Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:16:59 CET | EUR 308.100 | EUR 308.100 | 1 | ✔ |
| 13.04.2026 18:15:32 CET | EUR 308.625 | EUR 617.250 | 2 | ✔ |
| 13.04.2026 18:14:23 CET | EUR 308.700 | EUR 308.700 | 1 | ✔ |
| 10.04.2026 18:43:13 CET | EUR 298.760 | EUR 13’742.960 | 46 | ✔ |
| 09.04.2026 18:43:29 CET | EUR 316.021 | EUR 15’485.029 | 49 | ✔ |
| 09.04.2026 18:21:18 CET | EUR 314.820 | EUR 1’574.100 | 5 | ✔ |
| 09.04.2026 18:17:03 CET | EUR 313.575 | EUR 627.150 | 2 | ✔ |
| 08.04.2026 18:43:54 CET | EUR 344.560 | EUR 344.560 | 1 | ✔ |
| 07.04.2026 18:44:22 CET | EUR 356.991 | EUR 11’066.721 | 31 | ✔ |
| 02.04.2026 18:17:32 CET | EUR 371.943 | EUR 2’603.600 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.