Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 18:13:37 CET | EUR 245.555 | EUR 2’701.100 | 11 | ✔ |
| 12.06.2026 18:45:35 CET | EUR 234.250 | EUR 10’307.000 | 44 | ✔ |
| 12.06.2026 18:43:28 CET | EUR 234.250 | EUR 5’153.500 | 22 | ✔ |
| 12.06.2026 18:18:36 CET | EUR 237.590 | EUR 2’375.900 | 10 | ✔ |
| 12.06.2026 18:17:40 CET | EUR 233.385 | EUR 10’035.551 | 43 | ✔ |
| 12.06.2026 18:16:17 CET | EUR 232.950 | EUR 2’329.500 | 10 | ✔ |
| 12.06.2026 18:13:36 CET | EUR 233.800 | EUR 1’636.600 | 7 | ✔ |
| 11.06.2026 18:44:52 CET | EUR 240.350 | EUR 8’171.900 | 34 | ✔ |
| 11.06.2026 18:25:32 CET | EUR 240.910 | EUR 3’613.650 | 15 | ✔ |
| 11.06.2026 18:18:42 CET | EUR 242.268 | EUR 8’237.098 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.