Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:21:54 CET | EUR 277.000 | EUR 277.000 | 1 | ✔ |
| 13.10.2026 18:16:21 CET | EUR 275.827 | EUR 4’137.401 | 15 | ✔ |
| 13.10.2026 16:53:02 CET | EUR 275.950 | EUR 4’139.250 | 15 | ✔ |
| 12.10.2026 18:14:18 CET | EUR 274.940 | EUR 6’598.550 | 24 | ✔ |
| 12.10.2026 17:29:02 CET | EUR 274.250 | EUR 4’113.750 | 15 | ✔ |
| 09.10.2026 18:19:13 CET | EUR 273.100 | EUR 819.300 | 3 | ✔ |
| 09.10.2026 18:16:34 CET | EUR 272.450 | EUR 1’089.800 | 4 | ✔ |
| 09.10.2026 17:25:48 CET | EUR 271.150 | EUR 3’253.800 | 12 | ✔ |
| 08.10.2026 17:25:09 CET | EUR 262.150 | EUR 2’883.650 | 11 | ✔ |
| 08.10.2026 14:29:31 CET | EUR 264.075 | EUR 1’584.450 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.