Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:12:21 CET | EUR 342.586 | EUR 2’398.100 | 7 | ✔ |
| 30.04.2026 18:43:05 CET | EUR 331.374 | EUR 20’545.213 | 62 | ✔ |
| 24.04.2026 18:45:20 CET | EUR 328.150 | EUR 23’954.950 | 73 | ✔ |
| 24.04.2026 18:22:24 CET | EUR 329.150 | EUR 329.150 | 1 | ✔ |
| 23.04.2026 18:42:17 CET | EUR 331.525 | EUR 16’576.250 | 50 | ✔ |
| 23.04.2026 18:12:54 CET | EUR 324.350 | EUR 648.700 | 2 | ✔ |
| 22.04.2026 18:44:00 CET | EUR 348.082 | EUR 21’581.072 | 62 | ✔ |
| 21.04.2026 18:43:53 CET | EUR 350.254 | EUR 19’263.959 | 55 | ✔ |
| 21.04.2026 18:15:45 CET | EUR 347.184 | EUR 6’596.500 | 19 | ✔ |
| 20.04.2026 18:43:17 CET | EUR 336.899 | EUR 26’951.952 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.