Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 22:27:16 CET | USD 112.700 | USD 712’264.000 | 6’320 | ✔ |
| 10.02.2026 18:42:57 CET | EUR 94.633 | EUR 567.800 | 6 | ✔ |
| 03.02.2026 22:22:24 CET | USD 110.430 | USD 1’416’154.320 | 12’824 | ✔ |
| 27.01.2026 22:21:29 CET | USD 108.590 | USD 619’614.540 | 5’706 | ✔ |
| 23.01.2026 18:43:22 CET | EUR 91.189 | EUR 820.700 | 9 | ✔ |
| 22.01.2026 18:42:59 CET | EUR 90.249 | EUR 721.990 | 8 | ✔ |
| 21.01.2026 22:27:07 CET | USD 108.050 | USD 220’422.000 | 2’040 | ✔ |
| 21.01.2026 18:43:15 CET | EUR 92.569 | EUR 833.120 | 9 | ✔ |
| 20.01.2026 18:43:46 CET | EUR 91.170 | EUR 547.020 | 6 | ✔ |
| 14.01.2026 22:24:35 CET | USD 110.740 | USD 1’045’828.560 | 9’444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.