Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:48 CET | USD 140.420 | USD 665’590.800 | 4’740 | ✔ |
| 01.04.2026 18:42:28 CET | EUR 120.620 | EUR 1’085.580 | 9 | ✔ |
| 31.03.2026 19:16:07 CET | EUR 130.542 | EUR 783.250 | 6 | ✔ |
| 30.03.2026 22:23:40 CET | USD 149.890 | USD 331’556.680 | 2’212 | ✔ |
| 23.03.2026 18:42:25 CET | EUR 120.656 | EUR 1’327.220 | 11 | ✔ |
| 20.03.2026 21:27:43 CET | USD 138.730 | USD 701’418.880 | 5’056 | ✔ |
| 19.03.2026 18:43:39 CET | EUR 120.924 | EUR 1’209.240 | 10 | ✔ |
| 18.03.2026 21:22:40 CET | USD 137.520 | USD 664’221.600 | 4’830 | ✔ |
| 18.03.2026 18:42:57 CET | EUR 118.786 | EUR 950.290 | 8 | ✔ |
| 17.03.2026 18:43:21 CET | EUR 118.156 | EUR 945.250 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.