Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:20 CET | USD 180.860 | USD 272’013.440 | 1’504 | ✔ |
| 20.02.2026 22:26:41 CET | USD 175.680 | USD 330’278.400 | 1’880 | ✔ |
| 10.02.2026 22:27:35 CET | USD 172.530 | USD 648’712.800 | 3’760 | ✔ |
| 27.01.2026 22:21:49 CET | USD 163.160 | USD 552’133.440 | 3’384 | ✔ |
| 21.01.2026 22:27:28 CET | USD 159.000 | USD 228’960.000 | 1’440 | ✔ |
| 14.01.2026 22:25:17 CET | USD 159.260 | USD 1’508’510.720 | 9’472 | ✔ |
| 13.01.2026 22:26:35 CET | USD 160.710 | USD 96’747.420 | 602 | ✔ |
| 13.01.2026 19:20:44 CET | USD 160.710 | USD 96’426.000 | 600 | ✔ |
| 02.01.2026 22:36:38 CET | USD 155.030 | USD 204’019.480 | 1’316 | ✔ |
| 25.11.2025 22:46:28 CET | USD 157.370 | USD 49’571.550 | 315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.