Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:48:53 CET | EUR 69.570 | EUR 69.570 | 1 | ✔ |
| 20.10.2026 23:01:21 CET | USD 76.660 | USD 421’936.640 | 5’504 | ✔ |
| 20.10.2026 22:41:10 CET | USD 76.713 | USD 874’523.640 | 11’400 | ✔ |
| 18.09.2026 18:53:08 CET | EUR 69.600 | EUR 278.400 | 4 | ✔ |
| 18.09.2026 18:52:31 CET | EUR 69.600 | EUR 1’670.400 | 24 | ✔ |
| 18.09.2026 18:52:31 CET | EUR 69.600 | EUR 8’212.800 | 118 | ✔ |
| 18.09.2026 18:52:31 CET | EUR 69.600 | EUR 11’484.000 | 165 | ✔ |
| 18.09.2026 18:52:31 CET | EUR 69.600 | EUR 22’272.000 | 320 | ✔ |
| 17.09.2026 18:49:15 CET | EUR 69.150 | EUR 1’175.550 | 17 | ✔ |
| 17.09.2026 18:49:15 CET | EUR 69.150 | EUR 1’590.450 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.