Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:03:38 CET | EUR 105.860 | EUR 423.440 | 4 | ✔ |
| 19.11.2025 18:20:53 CET | EUR 105.883 | EUR 7’305.920 | 69 | ✔ |
| 19.11.2025 18:17:46 CET | EUR 105.340 | EUR 210.680 | 2 | ✔ |
| 19.11.2025 18:01:23 CET | EUR 103.520 | EUR 414.080 | 4 | ✔ |
| 18.11.2025 18:17:56 CET | EUR 106.800 | EUR 747.600 | 7 | ✔ |
| 18.11.2025 18:14:49 CET | EUR 104.260 | EUR 2’085.200 | 20 | ✔ |
| 18.11.2025 18:12:08 CET | EUR 104.445 | EUR 1’253.340 | 12 | ✔ |
| 18.11.2025 18:01:58 CET | EUR 106.800 | EUR 427.200 | 4 | ✔ |
| 18.11.2025 15:56:17 CET | EUR 103.890 | EUR 1’038.900 | 10 | ✔ |
| 18.11.2025 15:22:44 CET | EUR 104.260 | EUR 1’146.860 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.