Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2025 18:00:30 CET | EUR 79.081 | EUR 948.970 | 12 | ✔ |
| 16.09.2025 22:27:11 CET | USD 94.540 | USD 2’287’773.460 | 24’199 | ✔ |
| 15.09.2025 18:00:57 CET | EUR 78.971 | EUR 1’342.510 | 17 | ✔ |
| 12.09.2025 18:00:11 CET | EUR 80.262 | EUR 1’043.400 | 13 | ✔ |
| 08.09.2025 17:59:51 CET | EUR 78.081 | EUR 1’561.620 | 20 | ✔ |
| 04.09.2025 17:59:58 CET | EUR 81.921 | EUR 2’211.870 | 27 | ✔ |
| 03.09.2025 18:00:28 CET | EUR 80.931 | EUR 1’618.620 | 20 | ✔ |
| 02.09.2025 22:40:13 CET | USD 98.990 | USD 4’102’937.520 | 41’448 | ✔ |
| 01.09.2025 17:57:01 CET | EUR 85.328 | EUR 1’621.240 | 19 | ✔ |
| 29.08.2025 18:03:21 CET | EUR 84.398 | EUR 337.590 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.