Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:21:40 CET | EUR 57.780 | EUR 115.560 | 2 | ✔ |
| 18.09.2025 18:21:13 CET | EUR 57.800 | EUR 115.600 | 2 | ✔ |
| 18.09.2025 18:18:17 CET | EUR 57.627 | EUR 6’108.473 | 106 | ✔ |
| 17.09.2025 18:17:07 CET | EUR 56.600 | EUR 1’698.000 | 30 | ✔ |
| 17.09.2025 17:12:41 CET | EUR 56.680 | EUR 56.680 | 1 | ✔ |
| 17.09.2025 13:57:01 CET | EUR 56.620 | EUR 849.300 | 15 | ✔ |
| 16.09.2025 18:21:30 CET | EUR 56.585 | EUR 5’092.623 | 90 | ✔ |
| 16.09.2025 18:15:44 CET | EUR 56.407 | EUR 3’045.962 | 54 | ✔ |
| 15.09.2025 18:39:15 CET | EUR 56.812 | EUR 5’567.596 | 98 | ✔ |
| 15.09.2025 18:21:14 CET | EUR 56.687 | EUR 5’328.616 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.