Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 15:44:23 CET | EUR 133.940 | EUR 1’205.460 | 9 | ✔ |
| 18.09.2025 17:17:48 CET | EUR 134.580 | EUR 1’211.220 | 9 | ✔ |
| 17.09.2025 18:21:24 CET | EUR 134.400 | EUR 5’107.200 | 38 | ✔ |
| 17.09.2025 18:17:08 CET | EUR 134.070 | EUR 402.210 | 3 | ✔ |
| 17.09.2025 18:17:07 CET | EUR 135.100 | EUR 5’133.800 | 38 | ✔ |
| 16.09.2025 22:27:11 CET | USD 159.540 | USD 5’865’328.560 | 36’764 | ✔ |
| 16.09.2025 18:21:45 CET | EUR 134.450 | EUR 5’109.100 | 38 | ✔ |
| 16.09.2025 15:40:41 CET | EUR 134.380 | EUR 1’478.180 | 11 | ✔ |
| 16.09.2025 14:30:39 CET | EUR 133.800 | EUR 5’753.400 | 43 | ✔ |
| 16.09.2025 10:29:40 CET | EUR 133.400 | EUR 3’335.000 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.