Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 22:21:26 CET | USD 37.880 | USD 146’368.320 | 3’864 | ✔ |
| 25.11.2025 22:46:22 CET | USD 39.660 | USD 71’388.000 | 1’800 | ✔ |
| 21.11.2025 22:27:05 CET | USD 36.500 | USD 328’500.000 | 9’000 | ✔ |
| 06.11.2025 22:27:14 CET | USD 37.100 | USD 441’490.000 | 11’900 | ✔ |
| 31.10.2025 21:31:20 CET | USD 35.370 | USD 505’083.600 | 14’280 | ✔ |
| 13.10.2025 22:25:24 CET | USD 36.360 | USD 138’458.880 | 3’808 | ✔ |
| 02.10.2025 22:22:37 CET | USD 36.820 | USD 94’701.040 | 2’572 | ✔ |
| 29.09.2025 22:39:48 CET | USD 35.210 | USD 38’308.480 | 1’088 | ✔ |
| 04.09.2025 22:19:19 CET | USD 28.650 | USD 59’133.600 | 2’064 | ✔ |
| 28.08.2025 22:52:01 CET | USD 28.380 | USD 59’626.380 | 2’101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.