Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:53:59 CET | EUR 15.005 | EUR 4’096.229 | 273 | ✔ |
| 30.10.2025 18:13:42 CET | EUR 14.933 | EUR 59.730 | 4 | ✔ |
| 30.10.2025 14:30:03 CET | EUR 14.965 | EUR 748.250 | 50 | ✔ |
| 29.10.2025 18:16:31 CET | EUR 15.387 | EUR 215.418 | 14 | ✔ |
| 27.10.2025 21:47:40 CET | USD 18.360 | USD 76’671.360 | 4’176 | ✔ |
| 27.10.2025 18:16:36 CET | EUR 15.618 | EUR 281.124 | 18 | ✔ |
| 20.10.2025 18:43:11 CET | EUR 15.549 | EUR 2’876.602 | 185 | ✔ |
| 17.10.2025 18:43:22 CET | EUR 15.110 | EUR 2’644.303 | 175 | ✔ |
| 17.10.2025 18:15:14 CET | EUR 15.175 | EUR 667.700 | 44 | ✔ |
| 17.10.2025 14:35:48 CET | EUR 15.366 | EUR 645.372 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.