Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:08 CET | USD 87.480 | USD 98’852.400 | 1’130 | ✔ |
| 13.08.2026 10:19:09 CET | USD 85.450 | USD 1’948’260.000 | 22’800 | ✔ |
| 20.07.2026 19:31:11 CET | USD 85.126 | USD 3’915.801 | 46 | ✔ |
| 15.07.2026 22:23:47 CET | USD 85.370 | USD 58’393.080 | 684 | ✔ |
| 04.06.2026 22:46:34 CET | USD 70.990 | USD 330’103.500 | 4’650 | ✔ |
| 27.05.2026 22:25:30 CET | USD 64.540 | USD 80’223.220 | 1’243 | ✔ |
| 20.05.2026 23:15:25 CET | USD 60.980 | USD 567’114.000 | 9’300 | ✔ |
| 14.05.2026 22:22:02 CET | USD 56.680 | USD 260’728.000 | 4’600 | ✔ |
| 05.05.2026 22:35:27 CET | USD 57.270 | USD 421’049.040 | 7’352 | ✔ |
| 14.04.2026 22:27:20 CET | USD 62.060 | USD 7’074.840 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.