Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:04:04 CET | EUR 44.526 | EUR 5’921.918 | 133 | ✔ |
| 19.09.2025 18:01:24 CET | EUR 44.466 | EUR 2’045.450 | 46 | ✔ |
| 18.09.2025 18:19:30 CET | EUR 43.880 | EUR 43.880 | 1 | ✔ |
| 18.09.2025 18:18:17 CET | EUR 43.915 | EUR 43.915 | 1 | ✔ |
| 18.09.2025 17:59:22 CET | EUR 43.916 | EUR 7’948.778 | 181 | ✔ |
| 17.09.2025 18:42:41 CET | EUR 43.515 | EUR 6’353.190 | 146 | ✔ |
| 17.09.2025 18:16:28 CET | EUR 43.515 | EUR 43.515 | 1 | ✔ |
| 17.09.2025 17:59:16 CET | EUR 43.023 | EUR 1’979.049 | 46 | ✔ |
| 16.09.2025 22:27:01 CET | USD 50.660 | USD 937’817.920 | 18’512 | ✔ |
| 16.09.2025 18:18:51 CET | EUR 42.565 | EUR 510.780 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.