Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:53:27 CET | EUR 360.751 | EUR 5’050.520 | 14 | ✔ |
| 08.10.2026 18:42:46 CET | EUR 364.658 | EUR 2’917.260 | 8 | ✔ |
| 08.10.2026 18:16:02 CET | EUR 364.850 | EUR 729.700 | 2 | ✔ |
| 07.10.2026 18:41:41 CET | EUR 363.700 | EUR 24’004.200 | 66 | ✔ |
| 07.10.2026 18:41:41 CET | EUR 363.700 | EUR 24’004.200 | 66 | ✔ |
| 05.10.2026 18:43:02 CET | EUR 368.683 | EUR 8’848.399 | 24 | ✔ |
| 28.09.2026 18:54:03 CET | EUR 344.194 | EUR 1’720.970 | 5 | ✔ |
| 17.09.2026 18:44:46 CET | EUR 314.896 | EUR 1’574.480 | 5 | ✔ |
| 28.08.2026 18:15:38 CET | EUR 315.000 | EUR 315.000 | 1 | ✔ |
| 27.08.2026 18:43:20 CET | EUR 322.505 | EUR 5’805.090 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.