Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:43:54 CET | EUR 323.550 | EUR 10’353.600 | 32 | ✔ |
| 20.08.2026 18:41:11 CET | EUR 323.550 | EUR 323.550 | 1 | ✔ |
| 20.08.2026 18:19:04 CET | EUR 319.750 | EUR 319.750 | 1 | ✔ |
| 19.08.2026 18:18:20 CET | EUR 326.850 | EUR 326.850 | 1 | ✔ |
| 19.08.2026 18:16:11 CET | EUR 319.680 | EUR 319.680 | 1 | ✔ |
| 18.08.2026 18:15:50 CET | EUR 331.300 | EUR 331.300 | 1 | ✔ |
| 12.08.2026 18:43:06 CET | EUR 336.090 | EUR 336.090 | 1 | ✔ |
| 11.08.2026 18:16:55 CET | EUR 336.900 | EUR 2’021.400 | 6 | ✔ |
| 07.08.2026 18:43:43 CET | EUR 333.995 | EUR 2’003.970 | 6 | ✔ |
| 06.08.2026 18:43:14 CET | EUR 330.320 | EUR 1’981.920 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.