Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 17:51:10 CET | EUR 354.987 | EUR 6’744.749 | 19 | ✔ |
| 21.09.2026 18:19:43 CET | EUR 341.900 | EUR 341.900 | 1 | ✔ |
| 18.09.2026 18:45:20 CET | EUR 334.300 | EUR 1’671.500 | 5 | ✔ |
| 18.09.2026 17:51:21 CET | EUR 333.605 | EUR 6’338.501 | 19 | ✔ |
| 17.09.2026 17:51:41 CET | EUR 331.020 | EUR 993.060 | 3 | ✔ |
| 17.09.2026 16:58:18 CET | EUR 331.050 | EUR 8’276.250 | 25 | ✔ |
| 16.09.2026 17:27:05 CET | EUR 325.550 | EUR 2’278.850 | 7 | ✔ |
| 15.09.2026 17:53:52 CET | EUR 327.230 | EUR 654.460 | 2 | ✔ |
| 11.09.2026 17:51:21 CET | EUR 326.310 | EUR 3’263.100 | 10 | ✔ |
| 10.09.2026 18:06:10 CET | EUR 329.646 | EUR 2’966.810 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.