Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:17:08 CET | EUR 199.000 | EUR 12’935.000 | 65 | ✔ |
| 19.09.2025 17:00:57 CET | EUR 199.020 | EUR 7’164.720 | 36 | ✔ |
| 19.09.2025 17:00:57 CET | EUR 199.020 | EUR 14’528.460 | 73 | ✔ |
| 19.09.2025 17:00:38 CET | EUR 199.100 | EUR 19’113.600 | 96 | ✔ |
| 19.09.2025 16:11:51 CET | EUR 198.640 | EUR 18’672.160 | 94 | ✔ |
| 19.09.2025 15:27:52 CET | EUR 197.840 | EUR 17’212.080 | 87 | ✔ |
| 19.09.2025 15:27:52 CET | EUR 197.820 | EUR 15’825.600 | 80 | ✔ |
| 19.09.2025 15:27:52 CET | EUR 198.170 | EUR 2’774.380 | 14 | ✔ |
| 19.09.2025 15:27:51 CET | EUR 197.840 | EUR 17’409.920 | 88 | ✔ |
| 19.09.2025 15:27:51 CET | EUR 197.820 | EUR 15’825.600 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.