Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 23:01:03 CET | USD 173.010 | USD 451’210.080 | 2’608 | ✔ |
| 28.09.2026 22:38:49 CET | USD 175.210 | USD 390’017.460 | 2’226 | ✔ |
| 18.09.2026 18:48:16 CET | EUR 135.400 | EUR 270.800 | 2 | ✔ |
| 18.09.2026 18:44:25 CET | EUR 135.400 | EUR 270.800 | 2 | ✔ |
| 24.08.2026 22:33:21 CET | USD 153.430 | USD 251’625.200 | 1’640 | ✔ |
| 20.07.2026 19:30:53 CET | USD 130.259 | USD 2’084.141 | 16 | ✔ |
| 15.07.2026 22:24:00 CET | USD 134.710 | USD 132’554.640 | 984 | ✔ |
| 04.06.2026 22:46:46 CET | USD 138.370 | USD 352’843.500 | 2’550 | ✔ |
| 27.05.2026 22:25:43 CET | USD 115.840 | USD 208’975.360 | 1’804 | ✔ |
| 20.05.2026 23:15:38 CET | USD 113.780 | USD 580’278.000 | 5’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.