Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:12:54 CET | NOK 108.510 | NOK 235’357.106 | 2’169 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 108.730 | NOK 217.460 | 2 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 109.207 | NOK 198’865.219 | 1’821 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 108.438 | NOK 10’952.258 | 101 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 108.916 | NOK 75’914.173 | 697 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 108.319 | NOK 19’822.286 | 183 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 108.307 | NOK 14’621.378 | 135 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 108.354 | NOK 30’880.947 | 285 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 108.678 | NOK 15’975.710 | 147 | ✔ |
| 24.08.2026 18:12:47 CET | NOK 108.475 | NOK 104’135.712 | 960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.