Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:00:55 CET | EUR 18.316 | EUR 8’589.970 | 469 | ✔ |
| 30.04.2026 19:00:55 CET | EUR 18.155 | EUR 798.811 | 44 | ✔ |
| 30.04.2026 19:00:55 CET | EUR 17.967 | EUR 449.170 | 25 | ✔ |
| 30.04.2026 18:46:39 CET | EUR 17.815 | EUR 1’228’397.695 | 68’953 | ✔ |
| 30.04.2026 18:34:15 CET | EUR 18.185 | EUR 72.740 | 4 | ✔ |
| 30.04.2026 18:34:12 CET | EUR 18.167 | EUR 1’613’738.276 | 88’828 | ✔ |
| 30.04.2026 18:34:08 CET | EUR 18.167 | EUR 551’350.283 | 30’349 | ✔ |
| 30.04.2026 18:32:50 CET | EUR 18.049 | EUR 547’759.996 | 30’349 | ✔ |
| 30.04.2026 18:29:55 CET | EUR 18.151 | EUR 24’303.921 | 1’339 | ✔ |
| 30.04.2026 18:29:55 CET | EUR 18.176 | EUR 1’926.677 | 106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.