Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:03 CET | EUR 23.957 | EUR 125’416.466 | 5’235 | ✔ |
| 08.10.2025 18:14:03 CET | EUR 24.003 | EUR 145’026.126 | 6’042 | ✔ |
| 08.10.2025 18:14:03 CET | EUR 23.978 | EUR 91’618.028 | 3’821 | ✔ |
| 08.10.2025 18:12:18 CET | EUR 23.934 | EUR 1’507.817 | 63 | ✔ |
| 08.10.2025 18:11:08 CET | EUR 23.930 | EUR 244’516.740 | 10’218 | ✔ |
| 08.10.2025 18:10:37 CET | EUR 23.931 | EUR 924’733.974 | 38’642 | ✔ |
| 08.10.2025 18:10:37 CET | EUR 23.945 | EUR 63’214.800 | 2’640 | ✔ |
| 08.10.2025 18:10:35 CET | EUR 23.945 | EUR 344’640.385 | 14’393 | ✔ |
| 08.10.2025 18:10:16 CET | EUR 23.958 | EUR 69’095.160 | 2’884 | ✔ |
| 08.10.2025 18:10:16 CET | EUR 23.958 | EUR 125’300.863 | 5’230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.