Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:12:53 CET | EUR 14.691 | EUR 69’031.599 | 4’699 | ✔ |
| 08.10.2026 18:12:53 CET | EUR 14.622 | EUR 19’139.674 | 1’309 | ✔ |
| 08.10.2026 18:12:49 CET | EUR 14.695 | EUR 22’556.518 | 1’535 | ✔ |
| 08.10.2026 18:12:43 CET | EUR 14.683 | EUR 3’871’954.145 | 263’705 | ✔ |
| 08.10.2026 18:09:55 CET | EUR 14.680 | EUR 350’313.974 | 23’864 | ✔ |
| 08.10.2026 18:07:58 CET | EUR 14.696 | EUR 21’632.512 | 1’472 | ✔ |
| 08.10.2026 18:07:53 CET | EUR 14.635 | EUR 14.635 | 1 | ✔ |
| 08.10.2026 18:06:51 CET | EUR 14.680 | EUR 2’936.080 | 200 | ✔ |
| 08.10.2026 18:03:09 CET | EUR 14.440 | EUR 12’996.000 | 900 | ✔ |
| 08.10.2026 17:58:57 CET | EUR 14.725 | EUR 6’478.912 | 440 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.