Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:13:54 CET | EUR 18.697 | EUR 349’413.274 | 18’688 | ✔ |
| 09.07.2026 18:13:04 CET | EUR 18.633 | EUR 1’360.187 | 73 | ✔ |
| 09.07.2026 18:12:28 CET | EUR 18.744 | EUR 2’849.134 | 152 | ✔ |
| 09.07.2026 18:12:28 CET | EUR 18.739 | EUR 1’311.716 | 70 | ✔ |
| 09.07.2026 18:11:57 CET | EUR 18.745 | EUR 449.870 | 24 | ✔ |
| 09.07.2026 18:11:50 CET | EUR 18.745 | EUR 3’017.881 | 161 | ✔ |
| 09.07.2026 18:02:42 CET | EUR 18.898 | EUR 56.694 | 3 | ✔ |
| 09.07.2026 18:02:06 CET | EUR 18.580 | EUR 15’755.755 | 848 | ✔ |
| 09.07.2026 17:56:15 CET | EUR 18.815 | EUR 56.444 | 3 | ✔ |
| 09.07.2026 17:55:44 CET | EUR 18.702 | EUR 7’480.600 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.