Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:04 CET | EUR 14.938 | EUR 1’687.994 | 113 | ✔ |
| 21.08.2026 18:13:27 CET | EUR 14.730 | EUR 309’639.330 | 21’021 | ✔ |
| 21.08.2026 18:10:39 CET | EUR 14.730 | EUR 7’850.877 | 533 | ✔ |
| 21.08.2026 18:10:31 CET | EUR 14.744 | EUR 6’929.727 | 470 | ✔ |
| 21.08.2026 18:10:09 CET | EUR 14.730 | EUR 5’376.341 | 365 | ✔ |
| 21.08.2026 18:09:37 CET | EUR 14.825 | EUR 7’590.195 | 512 | ✔ |
| 21.08.2026 18:09:37 CET | EUR 14.730 | EUR 1’555’544.970 | 105’601 | ✔ |
| 21.08.2026 18:07:21 CET | EUR 14.744 | EUR 309.620 | 21 | ✔ |
| 21.08.2026 18:07:12 CET | EUR 14.776 | EUR 6’796.868 | 460 | ✔ |
| 21.08.2026 18:05:19 CET | EUR 14.907 | EUR 1’922.939 | 129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.