Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:13:57 CET | EUR 21.690 | EUR 26’223.573 | 1’209 | ✔ |
| 05.12.2025 18:13:26 CET | EUR 21.691 | EUR 9’652.317 | 445 | ✔ |
| 05.12.2025 18:12:51 CET | EUR 21.800 | EUR 16’502.600 | 757 | ✔ |
| 05.12.2025 18:12:50 CET | EUR 21.710 | EUR 195.390 | 9 | ✔ |
| 05.12.2025 18:12:50 CET | EUR 21.802 | EUR 90’849.351 | 4’167 | ✔ |
| 05.12.2025 18:12:25 CET | EUR 21.800 | EUR 60’516.800 | 2’776 | ✔ |
| 05.12.2025 18:10:55 CET | EUR 21.675 | EUR 19’052.677 | 879 | ✔ |
| 05.12.2025 18:10:15 CET | EUR 21.800 | EUR 13’385.200 | 614 | ✔ |
| 05.12.2025 18:08:43 CET | EUR 21.800 | EUR 40’373.600 | 1’852 | ✔ |
| 05.12.2025 18:08:40 CET | EUR 21.675 | EUR 57’526.512 | 2’654 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.