Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:50 CET | EUR 18.775 | EUR 147’308.650 | 7’846 | ✔ |
| 19.06.2026 18:13:22 CET | EUR 18.800 | EUR 18.800 | 1 | ✔ |
| 19.06.2026 18:13:22 CET | EUR 18.775 | EUR 69’260.975 | 3’689 | ✔ |
| 19.06.2026 18:12:49 CET | EUR 18.774 | EUR 254’843.706 | 13’574 | ✔ |
| 19.06.2026 18:12:48 CET | EUR 18.759 | EUR 58’510.569 | 3’119 | ✔ |
| 19.06.2026 18:12:48 CET | EUR 18.770 | EUR 26’015.081 | 1’386 | ✔ |
| 19.06.2026 18:11:41 CET | EUR 18.767 | EUR 140’792.285 | 7’502 | ✔ |
| 19.06.2026 18:11:41 CET | EUR 18.780 | EUR 413.164 | 22 | ✔ |
| 19.06.2026 18:11:41 CET | EUR 18.775 | EUR 489’708.325 | 26’083 | ✔ |
| 19.06.2026 18:11:35 CET | EUR 18.758 | EUR 5’233.594 | 279 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.