Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:14:00 CET | EUR 22.300 | EUR 36’349.000 | 1’630 | ✔ |
| 06.11.2025 18:13:31 CET | EUR 22.286 | EUR 13’238.062 | 594 | ✔ |
| 06.11.2025 18:12:47 CET | EUR 22.371 | EUR 29’439.710 | 1’316 | ✔ |
| 06.11.2025 18:12:14 CET | EUR 22.298 | EUR 176’022.780 | 7’894 | ✔ |
| 06.11.2025 18:12:14 CET | EUR 22.459 | EUR 7’142.026 | 318 | ✔ |
| 06.11.2025 18:10:46 CET | EUR 22.459 | EUR 27’198.091 | 1’211 | ✔ |
| 06.11.2025 18:10:40 CET | EUR 22.298 | EUR 46’224.376 | 2’073 | ✔ |
| 06.11.2025 18:08:53 CET | EUR 22.456 | EUR 18’189.684 | 810 | ✔ |
| 06.11.2025 18:05:15 CET | EUR 22.460 | EUR 66’930.800 | 2’980 | ✔ |
| 06.11.2025 18:02:36 CET | EUR 22.398 | EUR 2’620.601 | 117 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.