Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 09:04:42 CET | EUR 20.470 | EUR 6’755.100 | 330 | ✔ |
| 22.05.2026 18:42:39 CET | EUR 20.591 | EUR 1’268’041.120 | 61’582 | ✔ |
| 22.05.2026 18:39:44 CET | EUR 20.591 | EUR 101’431.759 | 4’926 | ✔ |
| 22.05.2026 18:39:08 CET | EUR 20.560 | EUR 431.760 | 21 | ✔ |
| 22.05.2026 18:35:52 CET | EUR 20.766 | EUR 102’291.346 | 4’926 | ✔ |
| 22.05.2026 18:34:52 CET | EUR 20.728 | EUR 1’352’744.210 | 65’262 | ✔ |
| 22.05.2026 18:33:35 CET | EUR 20.644 | EUR 3’426.821 | 166 | ✔ |
| 22.05.2026 18:32:27 CET | EUR 20.589 | EUR 9’923.994 | 482 | ✔ |
| 22.05.2026 18:32:27 CET | EUR 20.522 | EUR 1’498.128 | 73 | ✔ |
| 22.05.2026 18:32:27 CET | EUR 20.512 | EUR 3’630.642 | 177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.