Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:15 CET | EUR 21.883 | EUR 28’097.130 | 1’284 | ✔ |
| 09.01.2026 18:13:15 CET | EUR 22.200 | EUR 77’122.800 | 3’474 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 22.159 | EUR 855’625.467 | 38’613 | ✔ |
| 09.01.2026 18:12:07 CET | EUR 21.978 | EUR 5’208.691 | 237 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 22.200 | EUR 177.600 | 8 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 22.200 | EUR 510.600 | 23 | ✔ |
| 09.01.2026 18:08:59 CET | EUR 21.905 | EUR 57’390.314 | 2’620 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 21.905 | EUR 21’313.273 | 973 | ✔ |
| 09.01.2026 18:03:39 CET | EUR 21.380 | EUR 264’962.340 | 12’393 | ✔ |
| 09.01.2026 17:58:32 CET | EUR 22.078 | EUR 3’422.044 | 155 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.