Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:13:41 CET | EUR 14.758 | EUR 15’186.291 | 1’029 | ✔ |
| 15.09.2026 18:13:41 CET | EUR 14.684 | EUR 2’129.238 | 145 | ✔ |
| 15.09.2026 18:13:41 CET | EUR 14.620 | EUR 2’193.000 | 150 | ✔ |
| 15.09.2026 18:12:33 CET | EUR 14.616 | EUR 8’901.266 | 609 | ✔ |
| 15.09.2026 18:12:33 CET | EUR 14.636 | EUR 48’694.970 | 3’327 | ✔ |
| 15.09.2026 18:11:51 CET | EUR 14.675 | EUR 24’947.670 | 1’700 | ✔ |
| 15.09.2026 18:07:39 CET | EUR 14.684 | EUR 2’540.263 | 173 | ✔ |
| 15.09.2026 18:05:05 CET | EUR 14.660 | EUR 7’198.158 | 491 | ✔ |
| 15.09.2026 17:55:55 CET | EUR 14.669 | EUR 498.739 | 34 | ✔ |
| 15.09.2026 17:55:15 CET | EUR 14.685 | EUR 4’361.445 | 297 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.