Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:14:04 CET | EUR 22.106 | EUR 42’266.672 | 1’912 | ✔ |
| 19.12.2025 18:13:40 CET | EUR 22.100 | EUR 50’056.500 | 2’265 | ✔ |
| 19.12.2025 18:13:39 CET | EUR 22.111 | EUR 124’329.591 | 5’623 | ✔ |
| 19.12.2025 18:13:32 CET | EUR 22.100 | EUR 105’240.200 | 4’762 | ✔ |
| 19.12.2025 18:12:18 CET | EUR 22.101 | EUR 7’072.384 | 320 | ✔ |
| 19.12.2025 18:11:15 CET | EUR 22.089 | EUR 3’598’562.065 | 162’909 | ✔ |
| 19.12.2025 18:10:45 CET | EUR 22.094 | EUR 121’318.154 | 5’491 | ✔ |
| 19.12.2025 18:10:43 CET | EUR 22.094 | EUR 365’942.922 | 16’563 | ✔ |
| 19.12.2025 18:08:23 CET | EUR 22.095 | EUR 125’522.831 | 5’681 | ✔ |
| 19.12.2025 18:06:20 CET | EUR 22.095 | EUR 164’565.050 | 7’448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.