Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:12:44 CET | EUR 19.629 | EUR 20’472.526 | 1’043 | ✔ |
| 09.02.2026 18:12:39 CET | EUR 19.652 | EUR 181’588.176 | 9’240 | ✔ |
| 09.02.2026 18:11:57 CET | EUR 19.618 | EUR 6’689.568 | 341 | ✔ |
| 09.02.2026 18:11:57 CET | EUR 19.618 | EUR 18’008.865 | 918 | ✔ |
| 09.02.2026 18:09:25 CET | EUR 19.678 | EUR 89’770.580 | 4’562 | ✔ |
| 09.02.2026 18:09:18 CET | EUR 19.678 | EUR 95’359.103 | 4’846 | ✔ |
| 09.02.2026 18:08:53 CET | EUR 19.678 | EUR 30’323.644 | 1’541 | ✔ |
| 09.02.2026 18:05:57 CET | EUR 19.628 | EUR 581’790.584 | 29’641 | ✔ |
| 09.02.2026 18:05:47 CET | EUR 19.731 | EUR 458’657.528 | 23’246 | ✔ |
| 09.02.2026 18:03:16 CET | EUR 19.730 | EUR 195’188.890 | 9’893 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.