Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:13:15 CET | EUR 22.030 | EUR 12’138.530 | 551 | ✔ |
| 27.11.2025 18:13:15 CET | EUR 22.013 | EUR 229’460.385 | 10’424 | ✔ |
| 27.11.2025 18:13:08 CET | EUR 22.030 | EUR 76’444.100 | 3’470 | ✔ |
| 27.11.2025 18:11:47 CET | EUR 22.030 | EUR 459’788.130 | 20’871 | ✔ |
| 27.11.2025 18:11:46 CET | EUR 22.030 | EUR 291’589.080 | 13’236 | ✔ |
| 27.11.2025 18:09:23 CET | EUR 22.028 | EUR 78’837.138 | 3’579 | ✔ |
| 27.11.2025 18:08:13 CET | EUR 22.028 | EUR 300’105.385 | 13’624 | ✔ |
| 27.11.2025 18:04:24 CET | EUR 22.031 | EUR 394’107.192 | 17’889 | ✔ |
| 27.11.2025 18:03:48 CET | EUR 22.030 | EUR 28’639.000 | 1’300 | ✔ |
| 27.11.2025 18:02:15 CET | EUR 22.030 | EUR 182’166.070 | 8’269 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.