Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:21 CET | EUR 1’378.591 | EUR 75’822.478 | 55 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 1’378.591 | EUR 468’720.770 | 340 | ✔ |
| 19.09.2025 18:06:27 CET | EUR 1’380.039 | EUR 970’167.347 | 703 | ✔ |
| 19.09.2025 18:06:27 CET | EUR 1’379.902 | EUR 524’362.722 | 380 | ✔ |
| 19.09.2025 18:06:27 CET | EUR 1’372.150 | EUR 26’070.841 | 19 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 1’379.800 | EUR 93’826.400 | 68 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 1’379.800 | EUR 3’682’686.200 | 2’669 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 1’379.800 | EUR 1’112’118.800 | 806 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 1’379.869 | EUR 331’168.560 | 240 | ✔ |
| 19.09.2025 18:02:42 CET | EUR 1’378.448 | EUR 19’298.269 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.