Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:13:59 CET | EUR 1’349.748 | EUR 103’930.565 | 77 | ✔ |
| 05.12.2025 18:13:57 CET | EUR 1’337.125 | EUR 96’273.000 | 72 | ✔ |
| 05.12.2025 18:12:25 CET | EUR 1’352.299 | EUR 55’444.243 | 41 | ✔ |
| 05.12.2025 18:09:47 CET | EUR 1’343.775 | EUR 32’250.595 | 24 | ✔ |
| 05.12.2025 18:09:47 CET | EUR 1’343.775 | EUR 99’439.335 | 74 | ✔ |
| 05.12.2025 18:03:46 CET | EUR 1’332.367 | EUR 3’997.100 | 3 | ✔ |
| 05.12.2025 18:03:46 CET | EUR 1’336.682 | EUR 14’703.500 | 11 | ✔ |
| 05.12.2025 18:01:26 CET | EUR 1’335.085 | EUR 10’680.680 | 8 | ✔ |
| 05.12.2025 18:01:26 CET | EUR 1’334.507 | EUR 8’007.040 | 6 | ✔ |
| 05.12.2025 17:59:30 CET | EUR 1’330.100 | EUR 9’310.700 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.