Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:14:04 CET | EUR 300.416 | EUR 282’090.624 | 939 | ✔ |
| 23.06.2026 18:13:09 CET | EUR 296.859 | EUR 9’202.641 | 31 | ✔ |
| 23.06.2026 18:13:04 CET | EUR 296.836 | EUR 5’343.055 | 18 | ✔ |
| 23.06.2026 18:13:04 CET | EUR 297.665 | EUR 39’589.405 | 133 | ✔ |
| 23.06.2026 18:12:11 CET | EUR 301.754 | EUR 905.261 | 3 | ✔ |
| 23.06.2026 18:12:10 CET | EUR 301.754 | EUR 3’922.798 | 13 | ✔ |
| 23.06.2026 18:11:59 CET | EUR 296.805 | EUR 485’870.440 | 1’637 | ✔ |
| 23.06.2026 18:06:02 CET | EUR 300.831 | EUR 267’137.662 | 888 | ✔ |
| 23.06.2026 18:06:02 CET | EUR 304.585 | EUR 28’630.999 | 94 | ✔ |
| 23.06.2026 18:05:44 CET | EUR 298.829 | EUR 26’894.601 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.