Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:13:33 CET | EUR 209.231 | EUR 341’047.182 | 1’630 | ✔ |
| 24.08.2026 18:13:32 CET | EUR 207.821 | EUR 45’720.598 | 220 | ✔ |
| 24.08.2026 18:13:18 CET | EUR 212.648 | EUR 22’115.402 | 104 | ✔ |
| 24.08.2026 18:12:45 CET | EUR 208.000 | EUR 11’440.000 | 55 | ✔ |
| 24.08.2026 18:12:02 CET | EUR 209.586 | EUR 18’653.145 | 89 | ✔ |
| 24.08.2026 18:12:02 CET | EUR 208.641 | EUR 440’857.377 | 2’113 | ✔ |
| 24.08.2026 18:11:20 CET | EUR 209.586 | EUR 4’401.304 | 21 | ✔ |
| 24.08.2026 18:11:19 CET | EUR 208.641 | EUR 163’991.433 | 786 | ✔ |
| 24.08.2026 18:09:59 CET | EUR 212.501 | EUR 5’950.034 | 28 | ✔ |
| 24.08.2026 18:09:58 CET | EUR 212.501 | EUR 1’487.508 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.