Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:38 CET | EUR 186.650 | EUR 22’584.650 | 121 | ✔ |
| 18.09.2026 18:13:37 CET | EUR 185.423 | EUR 92’340.505 | 498 | ✔ |
| 18.09.2026 18:13:37 CET | EUR 185.775 | EUR 371.550 | 2 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 186.100 | EUR 558.300 | 3 | ✔ |
| 18.09.2026 18:12:05 CET | EUR 185.805 | EUR 138’610.232 | 746 | ✔ |
| 18.09.2026 18:11:57 CET | EUR 185.805 | EUR 373’467.246 | 2’010 | ✔ |
| 18.09.2026 18:10:34 CET | EUR 186.009 | EUR 5’208.258 | 28 | ✔ |
| 18.09.2026 18:10:33 CET | EUR 186.009 | EUR 22’135.095 | 119 | ✔ |
| 18.09.2026 18:09:59 CET | EUR 184.923 | EUR 2’773.845 | 15 | ✔ |
| 18.09.2026 18:09:59 CET | EUR 184.923 | EUR 11’650.149 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.