Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:50 CET | EUR 157.250 | EUR 13’838.000 | 88 | ✔ |
| 22.10.2026 18:13:49 CET | EUR 158.181 | EUR 96’648.713 | 611 | ✔ |
| 22.10.2026 18:13:40 CET | EUR 158.100 | EUR 474.300 | 3 | ✔ |
| 22.10.2026 18:13:40 CET | EUR 158.514 | EUR 5’230.969 | 33 | ✔ |
| 22.10.2026 18:12:37 CET | EUR 159.050 | EUR 159.050 | 1 | ✔ |
| 22.10.2026 18:12:35 CET | EUR 157.813 | EUR 55’076.597 | 349 | ✔ |
| 22.10.2026 18:12:32 CET | EUR 158.036 | EUR 3’476.801 | 22 | ✔ |
| 22.10.2026 18:12:31 CET | EUR 159.612 | EUR 14’843.953 | 93 | ✔ |
| 22.10.2026 18:12:28 CET | EUR 158.181 | EUR 260’049.893 | 1’644 | ✔ |
| 22.10.2026 18:11:27 CET | EUR 157.813 | EUR 242’084.528 | 1’534 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.