Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 17:58:20 CET | EUR 363.520 | EUR 8’360.965 | 23 | ✔ |
| 21.09.2026 17:46:09 CET | EUR 363.350 | EUR 60’679.450 | 167 | ✔ |
| 21.09.2026 17:35:26 CET | EUR 363.350 | EUR 14’170.650 | 39 | ✔ |
| 21.09.2026 17:35:26 CET | EUR 363.350 | EUR 11’263.850 | 31 | ✔ |
| 21.09.2026 17:35:26 CET | EUR 363.350 | EUR 20’347.600 | 56 | ✔ |
| 21.09.2026 17:35:26 CET | EUR 363.350 | EUR 36’335.000 | 100 | ✔ |
| 21.09.2026 17:35:26 CET | EUR 363.350 | EUR 17’440.800 | 48 | ✔ |
| 21.09.2026 17:35:26 CET | EUR 363.350 | EUR 15’624.050 | 43 | ✔ |
| 21.09.2026 17:35:26 CET | EUR 363.350 | EUR 10’537.150 | 29 | ✔ |
| 21.09.2026 17:35:26 CET | EUR 363.350 | EUR 17’077.450 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.