Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 17:58:13 CET | EUR 349.329 | EUR 6’637.255 | 19 | ✔ |
| 22.10.2026 17:43:18 CET | EUR 354.050 | EUR 184’814.100 | 522 | ✔ |
| 22.10.2026 17:35:11 CET | EUR 354.050 | EUR 216’324.550 | 611 | ✔ |
| 22.10.2026 17:35:11 CET | EUR 354.050 | EUR 185’168.150 | 523 | ✔ |
| 22.10.2026 17:35:11 CET | EUR 354.050 | EUR 52’753.450 | 149 | ✔ |
| 22.10.2026 17:35:11 CET | EUR 354.050 | EUR 261’997.000 | 740 | ✔ |
| 22.10.2026 17:35:11 CET | EUR 354.050 | EUR 1’416.200 | 4 | ✔ |
| 22.10.2026 17:35:11 CET | EUR 354.050 | EUR 12’037.700 | 34 | ✔ |
| 22.10.2026 17:35:11 CET | EUR 354.050 | EUR 1’416.200 | 4 | ✔ |
| 22.10.2026 17:35:11 CET | EUR 354.050 | EUR 28’324.000 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.