Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:27 CET | EUR 876.122 | EUR 195’375.184 | 223 | ✔ |
| 07.10.2025 18:13:27 CET | EUR 888.321 | EUR 18’654.749 | 21 | ✔ |
| 07.10.2025 18:12:47 CET | EUR 894.200 | EUR 894.200 | 1 | ✔ |
| 07.10.2025 18:12:43 CET | EUR 891.526 | EUR 8’915.260 | 10 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 891.827 | EUR 122’180.326 | 137 | ✔ |
| 07.10.2025 18:11:58 CET | EUR 889.105 | EUR 286’291.842 | 322 | ✔ |
| 07.10.2025 18:10:36 CET | EUR 886.807 | EUR 945’336.688 | 1’066 | ✔ |
| 07.10.2025 18:10:06 CET | EUR 879.520 | EUR 3’567’332.309 | 4’056 | ✔ |
| 07.10.2025 18:09:42 CET | EUR 879.520 | EUR 654’362.731 | 744 | ✔ |
| 07.10.2025 18:07:51 CET | EUR 884.763 | EUR 41’583.861 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.