Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:43:04 CET | EUR 172.598 | EUR 862.990 | 5 | ✔ |
| 08.04.2026 18:42:26 CET | EUR 174.081 | EUR 7’137.329 | 41 | ✔ |
| 02.04.2026 18:43:36 CET | EUR 166.582 | EUR 999.490 | 6 | ✔ |
| 01.04.2026 18:44:23 CET | EUR 169.998 | EUR 1’529.980 | 9 | ✔ |
| 30.03.2026 18:43:12 CET | EUR 164.498 | EUR 986.990 | 6 | ✔ |
| 26.03.2026 18:44:22 CET | EUR 171.500 | EUR 171.500 | 1 | ✔ |
| 24.03.2026 18:42:19 CET | EUR 169.503 | EUR 1’017.020 | 6 | ✔ |
| 13.03.2026 18:44:37 CET | EUR 168.200 | EUR 7’232.609 | 43 | ✔ |
| 13.03.2026 18:44:27 CET | EUR 167.383 | EUR 2’510.750 | 15 | ✔ |
| 11.03.2026 18:43:22 CET | EUR 172.836 | EUR 3’111.050 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.