Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:44:33 CET | EUR 192.541 | EUR 3’080.650 | 16 | ✔ |
| 19.08.2026 18:44:06 CET | EUR 196.192 | EUR 5’689.571 | 29 | ✔ |
| 19.08.2026 18:15:29 CET | EUR 196.760 | EUR 196.760 | 1 | ✔ |
| 17.08.2026 18:39:03 CET | EUR 203.800 | EUR 4’483.600 | 22 | ✔ |
| 14.08.2026 18:43:48 CET | EUR 200.713 | EUR 1’806.420 | 9 | ✔ |
| 14.08.2026 18:43:40 CET | EUR 203.370 | EUR 2’033.700 | 10 | ✔ |
| 14.08.2026 18:43:09 CET | EUR 200.955 | EUR 5’827.689 | 29 | ✔ |
| 10.08.2026 17:59:02 CET | EUR 204.017 | EUR 4’284.351 | 21 | ✔ |
| 07.08.2026 18:43:35 CET | EUR 207.317 | EUR 12’853.642 | 62 | ✔ |
| 07.08.2026 18:25:37 CET | EUR 206.950 | EUR 206.950 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.