Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:47:52 CET | EUR 202.200 | EUR 202.200 | 1 | ✔ |
| 14.10.2026 18:50:59 CET | EUR 198.480 | EUR 1’190.880 | 6 | ✔ |
| 14.10.2026 18:50:40 CET | EUR 198.480 | EUR 396.960 | 2 | ✔ |
| 13.10.2026 18:50:45 CET | EUR 198.380 | EUR 396.760 | 2 | ✔ |
| 13.10.2026 18:42:24 CET | EUR 198.360 | EUR 5’157.360 | 26 | ✔ |
| 12.10.2026 18:50:16 CET | EUR 203.800 | EUR 611.400 | 3 | ✔ |
| 09.10.2026 18:50:10 CET | EUR 204.100 | EUR 204.100 | 1 | ✔ |
| 08.10.2026 18:51:20 CET | EUR 203.800 | EUR 611.400 | 3 | ✔ |
| 08.10.2026 18:51:20 CET | EUR 204.850 | EUR 5’940.650 | 29 | ✔ |
| 08.10.2026 18:42:57 CET | EUR 203.820 | EUR 1’222.920 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.