Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:33 CET | EUR 813.719 | EUR 16’176’725.768 | 19’880 | ✔ |
| 18.09.2026 18:11:58 CET | EUR 806.750 | EUR 467’915.058 | 580 | ✔ |
| 18.09.2026 18:11:52 CET | EUR 806.750 | EUR 174’258.022 | 216 | ✔ |
| 18.09.2026 18:10:58 CET | EUR 801.140 | EUR 7’210.264 | 9 | ✔ |
| 18.09.2026 18:10:58 CET | EUR 801.140 | EUR 1’602.281 | 2 | ✔ |
| 18.09.2026 18:07:51 CET | EUR 803.567 | EUR 467’675.761 | 582 | ✔ |
| 18.09.2026 18:07:19 CET | EUR 806.180 | EUR 10’480.340 | 13 | ✔ |
| 18.09.2026 18:06:04 CET | EUR 803.212 | EUR 12’851.390 | 16 | ✔ |
| 18.09.2026 18:04:32 CET | EUR 802.188 | EUR 24’065.640 | 30 | ✔ |
| 18.09.2026 18:04:22 CET | EUR 804.662 | EUR 11’265.269 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.