Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:06:35 CET | EUR 213.850 | EUR 8’126.300 | 38 | ✔ |
| 07.01.2026 18:06:35 CET | EUR 213.750 | EUR 3’206.250 | 15 | ✔ |
| 07.01.2026 18:05:44 CET | EUR 212.150 | EUR 367’019.673 | 1’730 | ✔ |
| 07.01.2026 18:04:35 CET | EUR 210.207 | EUR 114’352.771 | 544 | ✔ |
| 07.01.2026 18:03:51 CET | EUR 210.400 | EUR 9’467.991 | 45 | ✔ |
| 07.01.2026 18:03:25 CET | EUR 208.848 | EUR 127’188.432 | 609 | ✔ |
| 07.01.2026 18:02:57 CET | EUR 213.036 | EUR 6’391.080 | 30 | ✔ |
| 07.01.2026 18:01:52 CET | EUR 210.767 | EUR 8’009.150 | 38 | ✔ |
| 07.01.2026 18:01:44 CET | EUR 213.519 | EUR 69’820.648 | 327 | ✔ |
| 07.01.2026 18:00:51 CET | EUR 211.414 | EUR 14’799.001 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.