Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:12:33 CET | EUR 198.815 | EUR 2’584.600 | 13 | ✔ |
| 16.10.2026 18:12:23 CET | EUR 199.814 | EUR 52’351.216 | 262 | ✔ |
| 16.10.2026 18:12:23 CET | EUR 198.814 | EUR 1’821’533.868 | 9’162 | ✔ |
| 16.10.2026 18:10:35 CET | EUR 199.813 | EUR 7’792.719 | 39 | ✔ |
| 16.10.2026 18:10:35 CET | EUR 198.814 | EUR 778’157.996 | 3’914 | ✔ |
| 16.10.2026 18:10:31 CET | EUR 199.812 | EUR 47’155.703 | 236 | ✔ |
| 16.10.2026 18:09:24 CET | EUR 198.720 | EUR 198.720 | 1 | ✔ |
| 16.10.2026 18:07:15 CET | EUR 199.060 | EUR 7’166.160 | 36 | ✔ |
| 16.10.2026 18:06:52 CET | EUR 199.254 | EUR 53’200.871 | 267 | ✔ |
| 16.10.2026 18:06:13 CET | EUR 196.821 | EUR 3’080’051.829 | 15’649 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.