Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:13:58 CET | EUR 197.915 | EUR 70’061.981 | 354 | ✔ |
| 05.12.2025 18:12:51 CET | EUR 196.640 | EUR 196.640 | 1 | ✔ |
| 05.12.2025 18:12:22 CET | EUR 196.707 | EUR 245’686.918 | 1’249 | ✔ |
| 05.12.2025 18:09:48 CET | EUR 197.292 | EUR 2’959.380 | 15 | ✔ |
| 05.12.2025 18:09:47 CET | EUR 197.292 | EUR 986.460 | 5 | ✔ |
| 05.12.2025 18:09:12 CET | EUR 197.661 | EUR 137’967.587 | 698 | ✔ |
| 05.12.2025 18:06:25 CET | EUR 198.357 | EUR 4’070’281.536 | 20’520 | ✔ |
| 05.12.2025 18:05:52 CET | EUR 197.780 | EUR 12’262.372 | 62 | ✔ |
| 05.12.2025 18:05:50 CET | EUR 197.963 | EUR 40’582.333 | 205 | ✔ |
| 05.12.2025 18:05:49 CET | EUR 197.700 | EUR 197.700 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.