Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:11:19 CET | EUR 204.107 | EUR 4’286.251 | 21 | ✔ |
| 24.08.2026 18:09:03 CET | EUR 202.694 | EUR 2’636’642.251 | 13’008 | ✔ |
| 24.08.2026 18:09:03 CET | EUR 202.874 | EUR 51’935.693 | 256 | ✔ |
| 24.08.2026 18:09:03 CET | EUR 203.346 | EUR 193’991.798 | 954 | ✔ |
| 24.08.2026 18:07:29 CET | EUR 203.142 | EUR 5’078.550 | 25 | ✔ |
| 24.08.2026 18:07:24 CET | EUR 203.234 | EUR 85’764.621 | 422 | ✔ |
| 24.08.2026 18:06:15 CET | EUR 204.452 | EUR 6’746.929 | 33 | ✔ |
| 24.08.2026 18:06:13 CET | EUR 202.855 | EUR 1’217.130 | 6 | ✔ |
| 24.08.2026 18:05:45 CET | EUR 203.056 | EUR 16’447.568 | 81 | ✔ |
| 24.08.2026 18:05:33 CET | EUR 202.845 | EUR 911’179.740 | 4’492 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.