Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:10:18 CET | EUR 193.399 | EUR 442’303.056 | 2’287 | ✔ |
| 23.06.2026 18:10:17 CET | EUR 193.254 | EUR 2’388’621.912 | 12’360 | ✔ |
| 23.06.2026 18:09:37 CET | EUR 193.944 | EUR 886’905.912 | 4’573 | ✔ |
| 23.06.2026 18:09:35 CET | EUR 193.312 | EUR 672’146.867 | 3’477 | ✔ |
| 23.06.2026 18:09:34 CET | EUR 193.198 | EUR 673’295.727 | 3’485 | ✔ |
| 23.06.2026 18:09:30 CET | EUR 193.313 | EUR 166’829.292 | 863 | ✔ |
| 23.06.2026 18:09:27 CET | EUR 194.289 | EUR 197’980.083 | 1’019 | ✔ |
| 23.06.2026 18:09:12 CET | EUR 193.399 | EUR 378’288.053 | 1’956 | ✔ |
| 23.06.2026 18:08:40 CET | EUR 188.542 | EUR 339’563.962 | 1’801 | ✔ |
| 23.06.2026 18:08:28 CET | EUR 192.382 | EUR 21’931.514 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.