Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:11 CET | EUR 179.691 | EUR 36’656.964 | 204 | ✔ |
| 29.05.2026 18:11:31 CET | EUR 179.705 | EUR 3’231’103.092 | 17’980 | ✔ |
| 29.05.2026 18:11:31 CET | EUR 180.782 | EUR 96’718.584 | 535 | ✔ |
| 29.05.2026 18:10:53 CET | EUR 179.740 | EUR 179.740 | 1 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 179.620 | EUR 179.620 | 1 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 179.620 | EUR 718.480 | 4 | ✔ |
| 29.05.2026 18:10:06 CET | EUR 180.055 | EUR 49’875.152 | 277 | ✔ |
| 29.05.2026 18:07:49 CET | EUR 180.051 | EUR 259’453.491 | 1’441 | ✔ |
| 29.05.2026 18:07:48 CET | EUR 181.224 | EUR 1’618’151.775 | 8’929 | ✔ |
| 29.05.2026 18:07:48 CET | EUR 179.772 | EUR 572’573.502 | 3’185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.