Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:08 CET | EUR 193.344 | EUR 17’400.951 | 90 | ✔ |
| 18.09.2026 18:11:00 CET | EUR 196.212 | EUR 176’590.350 | 900 | ✔ |
| 18.09.2026 18:10:39 CET | EUR 193.385 | EUR 7’332’184.692 | 37’915 | ✔ |
| 18.09.2026 18:10:35 CET | EUR 193.346 | EUR 34’028.861 | 176 | ✔ |
| 18.09.2026 18:10:33 CET | EUR 193.346 | EUR 11’407.402 | 59 | ✔ |
| 18.09.2026 18:08:16 CET | EUR 193.354 | EUR 409’717.126 | 2’119 | ✔ |
| 18.09.2026 18:08:15 CET | EUR 194.242 | EUR 17’093.314 | 88 | ✔ |
| 18.09.2026 18:07:32 CET | EUR 193.163 | EUR 190’265.851 | 985 | ✔ |
| 18.09.2026 18:07:19 CET | EUR 193.404 | EUR 57’441.047 | 297 | ✔ |
| 18.09.2026 18:07:19 CET | EUR 193.143 | EUR 102’172.859 | 529 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.