Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:12:38 CET | EUR 196.992 | EUR 59’097.720 | 300 | ✔ |
| 06.11.2026 18:11:24 CET | EUR 196.003 | EUR 329’284.536 | 1’680 | ✔ |
| 06.11.2026 18:11:07 CET | EUR 197.555 | EUR 7’507.090 | 38 | ✔ |
| 06.11.2026 18:11:05 CET | EUR 197.478 | EUR 30’016.580 | 152 | ✔ |
| 06.11.2026 18:10:56 CET | EUR 196.746 | EUR 14’362.429 | 73 | ✔ |
| 06.11.2026 18:09:38 CET | EUR 196.980 | EUR 68’155.011 | 346 | ✔ |
| 06.11.2026 18:09:38 CET | EUR 196.223 | EUR 5’494.230 | 28 | ✔ |
| 06.11.2026 18:08:55 CET | EUR 196.822 | EUR 74’398.792 | 378 | ✔ |
| 06.11.2026 18:07:14 CET | EUR 197.760 | EUR 1’384.320 | 7 | ✔ |
| 06.11.2026 18:04:32 CET | EUR 196.859 | EUR 1’773’700.491 | 9’010 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.