Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:08 CET | EUR 21.430 | EUR 28’459.438 | 1’328 | ✔ |
| 18.09.2026 18:13:08 CET | EUR 21.538 | EUR 775.354 | 36 | ✔ |
| 18.09.2026 18:12:42 CET | EUR 21.537 | EUR 3’747.473 | 174 | ✔ |
| 18.09.2026 18:12:05 CET | EUR 21.459 | EUR 9’012.864 | 420 | ✔ |
| 18.09.2026 18:12:00 CET | EUR 21.459 | EUR 2’038.624 | 95 | ✔ |
| 18.09.2026 18:10:58 CET | EUR 21.471 | EUR 70’726.462 | 3’294 | ✔ |
| 18.09.2026 18:10:52 CET | EUR 21.600 | EUR 20’304.000 | 940 | ✔ |
| 18.09.2026 18:10:34 CET | EUR 21.471 | EUR 26’302.343 | 1’225 | ✔ |
| 18.09.2026 18:10:01 CET | EUR 21.600 | EUR 7’560.000 | 350 | ✔ |
| 18.09.2026 18:09:50 CET | EUR 21.515 | EUR 1’527.572 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.