Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:04 CET | EUR 21.732 | EUR 254’502.281 | 11’711 | ✔ |
| 15.05.2026 18:13:37 CET | EUR 21.702 | EUR 44’663.128 | 2’058 | ✔ |
| 15.05.2026 18:12:52 CET | EUR 21.805 | EUR 2’638.357 | 121 | ✔ |
| 15.05.2026 18:12:52 CET | EUR 21.840 | EUR 449’008.560 | 20’559 | ✔ |
| 15.05.2026 18:12:16 CET | EUR 21.771 | EUR 936.149 | 43 | ✔ |
| 15.05.2026 18:10:16 CET | EUR 21.840 | EUR 162’380.400 | 7’435 | ✔ |
| 15.05.2026 18:09:56 CET | EUR 21.839 | EUR 152.870 | 7 | ✔ |
| 15.05.2026 18:09:54 CET | EUR 21.813 | EUR 719.839 | 33 | ✔ |
| 15.05.2026 18:05:18 CET | EUR 21.770 | EUR 7’053.383 | 324 | ✔ |
| 15.05.2026 18:04:38 CET | EUR 21.667 | EUR 7’475.081 | 345 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.