Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:12:56 CET | EUR 27.022 | EUR 66’094.834 | 2’446 | ✔ |
| 06.11.2026 18:12:48 CET | EUR 26.878 | EUR 273’969.493 | 10’193 | ✔ |
| 06.11.2026 18:12:30 CET | EUR 27.247 | EUR 441’401.400 | 16’200 | ✔ |
| 06.11.2026 18:12:29 CET | EUR 27.247 | EUR 164’081.434 | 6’022 | ✔ |
| 06.11.2026 18:11:47 CET | EUR 27.022 | EUR 15’105.074 | 559 | ✔ |
| 06.11.2026 18:11:07 CET | EUR 26.942 | EUR 23’251.291 | 863 | ✔ |
| 06.11.2026 18:11:06 CET | EUR 26.878 | EUR 62’572.450 | 2’328 | ✔ |
| 06.11.2026 18:11:06 CET | EUR 26.942 | EUR 5’307.653 | 197 | ✔ |
| 06.11.2026 18:10:55 CET | EUR 27.074 | EUR 7’553.702 | 279 | ✔ |
| 06.11.2026 18:10:28 CET | EUR 27.187 | EUR 2’718.660 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.