Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.12.2025 18:13:27 CET | EUR 22.489 | EUR 179.910 | 8 | ✔ |
| 15.12.2025 18:12:48 CET | EUR 22.554 | EUR 563.840 | 25 | ✔ |
| 15.12.2025 18:12:48 CET | EUR 22.580 | EUR 3’161.200 | 140 | ✔ |
| 15.12.2025 18:12:04 CET | EUR 22.609 | EUR 154’328.351 | 6’826 | ✔ |
| 15.12.2025 18:11:59 CET | EUR 22.556 | EUR 9’473.520 | 420 | ✔ |
| 15.12.2025 18:11:42 CET | EUR 22.576 | EUR 42’081.478 | 1’864 | ✔ |
| 15.12.2025 18:11:38 CET | EUR 22.576 | EUR 12’574.776 | 557 | ✔ |
| 15.12.2025 18:11:33 CET | EUR 22.406 | EUR 2’218.194 | 99 | ✔ |
| 15.12.2025 18:11:30 CET | EUR 22.448 | EUR 33’986.575 | 1’514 | ✔ |
| 15.12.2025 18:11:26 CET | EUR 22.448 | EUR 9’024.176 | 402 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.