Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:13:52 CET | EUR 23.696 | EUR 52’416.437 | 2’212 | ✔ |
| 26.03.2026 18:13:19 CET | EUR 23.720 | EUR 39’422.640 | 1’662 | ✔ |
| 26.03.2026 18:13:19 CET | EUR 23.687 | EUR 220’195.282 | 9’296 | ✔ |
| 26.03.2026 18:13:18 CET | EUR 23.500 | EUR 2’209.019 | 94 | ✔ |
| 26.03.2026 18:12:19 CET | EUR 23.640 | EUR 283.680 | 12 | ✔ |
| 26.03.2026 18:12:18 CET | EUR 23.621 | EUR 8’527.289 | 361 | ✔ |
| 26.03.2026 18:09:57 CET | EUR 23.756 | EUR 119’159.594 | 5’016 | ✔ |
| 26.03.2026 18:09:56 CET | EUR 23.756 | EUR 320’490.847 | 13’491 | ✔ |
| 26.03.2026 18:05:49 CET | EUR 23.727 | EUR 29’587.818 | 1’247 | ✔ |
| 26.03.2026 18:03:58 CET | EUR 23.588 | EUR 141.530 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.