Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:13:39 CET | EUR 24.840 | EUR 47’096.640 | 1’896 | ✔ |
| 23.01.2026 18:13:36 CET | EUR 24.840 | EUR 84’977.640 | 3’421 | ✔ |
| 23.01.2026 18:12:56 CET | EUR 24.840 | EUR 4’073.760 | 164 | ✔ |
| 23.01.2026 18:12:55 CET | EUR 24.860 | EUR 39’303.818 | 1’581 | ✔ |
| 23.01.2026 18:11:04 CET | EUR 24.894 | EUR 62’084.389 | 2’494 | ✔ |
| 23.01.2026 18:10:41 CET | EUR 24.894 | EUR 167’010.492 | 6’709 | ✔ |
| 23.01.2026 18:06:37 CET | EUR 25.164 | EUR 52’014.195 | 2’067 | ✔ |
| 23.01.2026 18:03:16 CET | EUR 24.840 | EUR 66’496.680 | 2’677 | ✔ |
| 23.01.2026 18:01:53 CET | EUR 24.895 | EUR 45’333.977 | 1’821 | ✔ |
| 23.01.2026 18:00:38 CET | EUR 24.839 | EUR 719’467.428 | 28’965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.