Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | EUR 23.547 | EUR 27’385.161 | 1’163 | ✔ |
| 21.08.2026 18:14:03 CET | EUR 23.480 | EUR 8’593.680 | 366 | ✔ |
| 21.08.2026 18:13:26 CET | EUR 23.605 | EUR 11’873.466 | 503 | ✔ |
| 21.08.2026 18:13:19 CET | EUR 23.498 | EUR 2’067.833 | 88 | ✔ |
| 21.08.2026 18:12:56 CET | EUR 23.452 | EUR 609.762 | 26 | ✔ |
| 21.08.2026 18:11:54 CET | EUR 23.593 | EUR 9’602.432 | 407 | ✔ |
| 21.08.2026 18:11:53 CET | EUR 23.493 | EUR 197’061.800 | 8’388 | ✔ |
| 21.08.2026 18:11:33 CET | EUR 23.452 | EUR 2’720.478 | 116 | ✔ |
| 21.08.2026 18:11:13 CET | EUR 23.593 | EUR 2’170.574 | 92 | ✔ |
| 21.08.2026 18:11:12 CET | EUR 23.493 | EUR 73’252.109 | 3’118 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.