Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:03 CET | EUR 22.710 | EUR 191’944.920 | 8’452 | ✔ |
| 03.08.2026 18:14:02 CET | EUR 22.864 | EUR 173’036.266 | 7’568 | ✔ |
| 03.08.2026 18:14:02 CET | EUR 22.710 | EUR 653’003.340 | 28’754 | ✔ |
| 03.08.2026 18:14:00 CET | EUR 22.870 | EUR 35’380.199 | 1’547 | ✔ |
| 03.08.2026 18:12:49 CET | EUR 22.859 | EUR 8’114.768 | 355 | ✔ |
| 03.08.2026 18:12:47 CET | EUR 22.770 | EUR 16’804.260 | 738 | ✔ |
| 03.08.2026 18:12:42 CET | EUR 22.710 | EUR 375’850.500 | 16’550 | ✔ |
| 03.08.2026 18:12:11 CET | EUR 22.710 | EUR 522.330 | 23 | ✔ |
| 03.08.2026 18:04:55 CET | EUR 22.804 | EUR 592.894 | 26 | ✔ |
| 03.08.2026 18:03:57 CET | EUR 22.709 | EUR 421’698.702 | 18’570 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.