Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:13:10 CET | GBP 32.365 | GBP 744.390 | 23 | ✔ |
| 08.06.2026 18:11:12 CET | EUR 37.558 | EUR 1’276.979 | 34 | ✔ |
| 08.06.2026 18:09:38 CET | GBP 32.431 | GBP 1’744’922.904 | 53’804 | ✔ |
| 08.06.2026 18:08:34 CET | EUR 37.546 | EUR 3’228.973 | 86 | ✔ |
| 08.06.2026 18:08:33 CET | GBP 32.431 | GBP 74’721.254 | 2’304 | ✔ |
| 08.06.2026 18:08:19 CET | GBP 32.580 | GBP 165’606.173 | 5’083 | ✔ |
| 08.06.2026 18:08:18 CET | GBP 32.537 | GBP 1’628’834.757 | 50’061 | ✔ |
| 08.06.2026 18:07:21 CET | GBP 32.603 | GBP 10’596.073 | 325 | ✔ |
| 08.06.2026 18:07:17 CET | GBP 32.554 | GBP 7’389.849 | 227 | ✔ |
| 08.06.2026 18:04:41 CET | GBP 32.425 | GBP 15’791.072 | 487 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.