Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:12:58 CET | GBP 33.384 | GBP 7’010.556 | 210 | ✔ |
| 28.08.2026 18:11:13 CET | GBP 33.301 | GBP 19’314.812 | 580 | ✔ |
| 28.08.2026 18:11:07 CET | GBP 33.352 | GBP 19’344.276 | 580 | ✔ |
| 28.08.2026 18:10:29 CET | GBP 33.351 | GBP 264’976.079 | 7’945 | ✔ |
| 28.08.2026 18:10:29 CET | GBP 33.446 | GBP 668.910 | 20 | ✔ |
| 28.08.2026 18:09:55 CET | GBP 33.380 | GBP 265’871.700 | 7’965 | ✔ |
| 28.08.2026 18:09:50 CET | GBP 33.383 | GBP 6’876.939 | 206 | ✔ |
| 28.08.2026 18:07:00 CET | GBP 33.409 | GBP 5’044.729 | 151 | ✔ |
| 28.08.2026 17:58:34 CET | GBP 33.330 | GBP 18’931.270 | 568 | ✔ |
| 28.08.2026 17:54:18 CET | GBP 33.204 | GBP 11’023.695 | 332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.