Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:07:08 CET | EUR 30.985 | EUR 309’973.940 | 10’004 | ✔ |
| 23.12.2025 18:05:29 CET | EUR 30.985 | EUR 70’800.725 | 2’285 | ✔ |
| 23.12.2025 18:01:34 CET | GBP 27.018 | GBP 422’482.030 | 15’637 | ✔ |
| 23.12.2025 18:00:58 CET | GBP 27.031 | GBP 46’627.958 | 1’725 | ✔ |
| 23.12.2025 18:00:58 CET | GBP 26.990 | GBP 4’021.465 | 149 | ✔ |
| 23.12.2025 17:58:27 CET | EUR 30.984 | EUR 25’406.962 | 820 | ✔ |
| 23.12.2025 17:58:27 CET | EUR 30.923 | EUR 1’329.680 | 43 | ✔ |
| 23.12.2025 17:55:16 CET | EUR 30.925 | EUR 22’482.475 | 727 | ✔ |
| 23.12.2025 17:55:14 CET | EUR 30.985 | EUR 704’010.185 | 22’721 | ✔ |
| 23.12.2025 17:51:35 CET | GBP 27.033 | GBP 385’565.974 | 14’263 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.