Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:43 CET | EUR 32.235 | EUR 2’256.471 | 70 | ✔ |
| 20.11.2025 18:08:35 CET | EUR 32.085 | EUR 2’374.290 | 74 | ✔ |
| 20.11.2025 18:07:43 CET | EUR 32.085 | EUR 177’269.625 | 5’525 | ✔ |
| 20.11.2025 18:06:46 CET | EUR 32.085 | EUR 1’631’650.590 | 50’854 | ✔ |
| 20.11.2025 18:05:42 CET | GBP 28.210 | GBP 129’397.894 | 4’587 | ✔ |
| 20.11.2025 18:05:42 CET | GBP 28.220 | GBP 298’055.415 | 10’562 | ✔ |
| 20.11.2025 18:05:41 CET | GBP 28.116 | GBP 83’054.664 | 2’954 | ✔ |
| 20.11.2025 18:05:41 CET | GBP 28.255 | GBP 182’524.070 | 6’460 | ✔ |
| 20.11.2025 18:02:35 CET | GBP 28.188 | GBP 3’072.481 | 109 | ✔ |
| 20.11.2025 18:02:30 CET | GBP 28.164 | GBP 2’439’864.646 | 86’630 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.