Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:08:04 CET | EUR 31.695 | EUR 15’593.940 | 492 | ✔ |
| 05.12.2025 18:08:04 CET | GBP 27.600 | GBP 3’422.400 | 124 | ✔ |
| 05.12.2025 18:06:24 CET | EUR 31.695 | EUR 406’710.240 | 12’832 | ✔ |
| 05.12.2025 18:05:52 CET | EUR 31.695 | EUR 78’793.770 | 2’486 | ✔ |
| 05.12.2025 18:05:52 CET | EUR 31.695 | EUR 4’025.265 | 127 | ✔ |
| 05.12.2025 18:05:51 CET | GBP 27.611 | GBP 240’130.258 | 8’697 | ✔ |
| 05.12.2025 18:05:51 CET | EUR 31.695 | EUR 5’705.100 | 180 | ✔ |
| 05.12.2025 18:04:14 CET | GBP 27.730 | GBP 870’706.300 | 31’400 | ✔ |
| 05.12.2025 18:03:47 CET | GBP 27.709 | GBP 18’731.284 | 676 | ✔ |
| 05.12.2025 18:03:19 CET | EUR 31.620 | EUR 26’781.717 | 847 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.