Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:10:33 CET | GBP 39.250 | GBP 3’493.214 | 89 | ✔ |
| 02.11.2026 18:10:28 CET | GBP 39.250 | GBP 3’179.218 | 81 | ✔ |
| 02.11.2026 18:10:24 CET | EUR 47.447 | EUR 1’046’963.295 | 22’066 | ✔ |
| 02.11.2026 18:10:24 CET | EUR 47.094 | EUR 55’146.606 | 1’171 | ✔ |
| 02.11.2026 18:09:43 CET | EUR 47.100 | EUR 61’559.308 | 1’307 | ✔ |
| 02.11.2026 18:08:55 CET | EUR 47.384 | EUR 995.060 | 21 | ✔ |
| 02.11.2026 18:08:54 CET | GBP 39.250 | GBP 7’496.655 | 191 | ✔ |
| 02.11.2026 18:08:38 CET | EUR 47.525 | EUR 36’404.150 | 766 | ✔ |
| 02.11.2026 18:08:38 CET | EUR 47.182 | EUR 8’870.272 | 188 | ✔ |
| 02.11.2026 18:07:29 CET | GBP 40.030 | GBP 13’169.804 | 329 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.