Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 09:15:00 CET | GBP 28.173 | GBP 56.345 | 2 | ✔ |
| 10.02.2026 09:15:00 CET | GBP 28.173 | GBP 1’380.453 | 49 | ✔ |
| 10.02.2026 09:15:00 CET | GBP 28.175 | GBP 169.050 | 6 | ✔ |
| 10.02.2026 09:10:52 CET | GBP 28.135 | GBP 263’399.870 | 9’362 | ✔ |
| 10.02.2026 09:06:22 CET | GBP 28.180 | GBP 22’713.080 | 806 | ✔ |
| 10.02.2026 09:05:56 CET | GBP 28.210 | GBP 2’172.170 | 77 | ✔ |
| 10.02.2026 09:03:32 CET | GBP 28.220 | GBP 25’200.460 | 893 | ✔ |
| 10.02.2026 09:01:13 CET | GBP 28.220 | GBP 29’348.800 | 1’040 | ✔ |
| 09.02.2026 19:23:37 CET | EUR 32.263 | EUR 456’550.883 | 14’151 | ✔ |
| 09.02.2026 19:20:26 CET | GBP 28.183 | GBP 6’690’654.610 | 237’397 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.