Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:08:59 CET | GBP 33.077 | GBP 73’695.779 | 2’228 | ✔ |
| 05.05.2026 18:07:19 CET | GBP 33.300 | GBP 2’614’782.600 | 78’522 | ✔ |
| 05.05.2026 18:07:18 CET | GBP 33.300 | GBP 2’146’518.000 | 64’460 | ✔ |
| 05.05.2026 18:06:53 CET | GBP 33.088 | GBP 569’315.569 | 17’206 | ✔ |
| 05.05.2026 18:03:54 CET | GBP 33.025 | GBP 26’717.387 | 809 | ✔ |
| 05.05.2026 18:02:45 CET | GBP 33.117 | GBP 34’740.048 | 1’049 | ✔ |
| 05.05.2026 18:02:45 CET | GBP 33.110 | GBP 16’819.677 | 508 | ✔ |
| 05.05.2026 18:02:44 CET | GBP 33.134 | GBP 276’701.199 | 8’351 | ✔ |
| 05.05.2026 18:02:16 CET | GBP 33.074 | GBP 307’649.697 | 9’302 | ✔ |
| 05.05.2026 17:59:43 CET | GBP 33.119 | GBP 14’903.370 | 450 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.