Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:07:42 CET | GBP 38.252 | GBP 2’180.358 | 57 | ✔ |
| 12.10.2026 18:06:43 CET | GBP 38.308 | GBP 4’520.285 | 118 | ✔ |
| 12.10.2026 18:05:37 CET | GBP 38.126 | GBP 8’540.179 | 224 | ✔ |
| 12.10.2026 18:02:13 CET | GBP 38.082 | GBP 23’039.429 | 605 | ✔ |
| 12.10.2026 18:01:24 CET | EUR 45.550 | EUR 914’830.217 | 20’084 | ✔ |
| 12.10.2026 18:01:23 CET | GBP 38.297 | GBP 1’838.270 | 48 | ✔ |
| 12.10.2026 18:00:25 CET | GBP 38.106 | GBP 136’228.235 | 3’575 | ✔ |
| 12.10.2026 17:59:02 CET | GBP 38.319 | GBP 2’145.853 | 56 | ✔ |
| 12.10.2026 17:58:01 CET | EUR 45.073 | EUR 78’562.413 | 1’743 | ✔ |
| 12.10.2026 17:58:01 CET | EUR 45.473 | EUR 49’428.608 | 1’087 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.