Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:11:27 CET | GBP 34.525 | GBP 54’238.775 | 1’571 | ✔ |
| 26.03.2026 18:11:06 CET | GBP 34.660 | GBP 1’594.369 | 46 | ✔ |
| 26.03.2026 18:10:39 CET | GBP 34.617 | GBP 4’915.614 | 142 | ✔ |
| 26.03.2026 18:10:13 CET | GBP 34.626 | GBP 6’163.428 | 178 | ✔ |
| 26.03.2026 18:09:53 CET | GBP 34.606 | GBP 14’499.830 | 419 | ✔ |
| 26.03.2026 18:09:53 CET | GBP 34.611 | GBP 22’220.262 | 642 | ✔ |
| 26.03.2026 18:03:58 CET | EUR 39.919 | EUR 5’468.903 | 137 | ✔ |
| 26.03.2026 18:01:38 CET | GBP 34.585 | GBP 1’487.159 | 43 | ✔ |
| 26.03.2026 18:01:38 CET | GBP 34.417 | GBP 19’996.045 | 581 | ✔ |
| 26.03.2026 18:01:07 CET | GBP 34.725 | GBP 69.450 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.