Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:13:06 CET | GBP 28.331 | GBP 110’377.966 | 3’896 | ✔ |
| 28.10.2025 18:11:30 CET | EUR 32.340 | EUR 4’236.540 | 131 | ✔ |
| 28.10.2025 18:10:05 CET | GBP 28.262 | GBP 141.309 | 5 | ✔ |
| 28.10.2025 18:08:32 CET | GBP 28.300 | GBP 34’355.593 | 1’214 | ✔ |
| 28.10.2025 18:07:50 CET | GBP 28.250 | GBP 17’062.940 | 604 | ✔ |
| 28.10.2025 18:06:27 CET | GBP 28.243 | GBP 12’088.132 | 428 | ✔ |
| 28.10.2025 18:06:27 CET | GBP 28.316 | GBP 44’286.693 | 1’564 | ✔ |
| 28.10.2025 18:02:33 CET | GBP 28.252 | GBP 489’430.718 | 17’324 | ✔ |
| 28.10.2025 18:02:32 CET | GBP 28.315 | GBP 82’963.829 | 2’930 | ✔ |
| 28.10.2025 18:01:43 CET | EUR 32.288 | EUR 4’229.663 | 131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.