Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:11:47 CET | GBP 33.182 | GBP 183’594.346 | 5’533 | ✔ |
| 12.08.2026 18:11:46 CET | GBP 33.219 | GBP 46’007.623 | 1’385 | ✔ |
| 12.08.2026 18:11:46 CET | GBP 33.298 | GBP 1’065.549 | 32 | ✔ |
| 12.08.2026 18:11:11 CET | GBP 33.459 | GBP 234.212 | 7 | ✔ |
| 12.08.2026 18:10:29 CET | GBP 33.228 | GBP 91’974.550 | 2’768 | ✔ |
| 12.08.2026 18:09:50 CET | GBP 33.168 | GBP 2’553’328.902 | 76’981 | ✔ |
| 12.08.2026 18:07:49 CET | GBP 33.319 | GBP 842’973.230 | 25’300 | ✔ |
| 12.08.2026 18:07:17 CET | GBP 33.227 | GBP 18’839.822 | 567 | ✔ |
| 12.08.2026 18:07:09 CET | GBP 33.309 | GBP 546’261.040 | 16’400 | ✔ |
| 12.08.2026 18:01:59 CET | GBP 33.423 | GBP 4’044.123 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.