Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:10:46 CET | EUR 30.561 | EUR 13’782.876 | 451 | ✔ |
| 17.10.2025 18:10:17 CET | EUR 30.934 | EUR 63’599.482 | 2’056 | ✔ |
| 17.10.2025 18:10:15 CET | EUR 30.921 | EUR 7’421.040 | 240 | ✔ |
| 17.10.2025 18:08:54 CET | GBP 26.910 | GBP 5’435.820 | 202 | ✔ |
| 17.10.2025 18:08:54 CET | EUR 30.460 | EUR 47’335.462 | 1’554 | ✔ |
| 17.10.2025 18:08:53 CET | EUR 30.509 | EUR 34’170.192 | 1’120 | ✔ |
| 17.10.2025 18:03:24 CET | GBP 26.435 | GBP 369’957.825 | 13’995 | ✔ |
| 17.10.2025 18:03:24 CET | GBP 26.435 | GBP 3’288’831.220 | 124’412 | ✔ |
| 17.10.2025 18:01:45 CET | GBP 26.911 | GBP 22’739.542 | 845 | ✔ |
| 17.10.2025 18:01:45 CET | GBP 26.403 | GBP 183’976.104 | 6’968 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.