Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:11:31 CET | EUR 37.471 | EUR 2’660.441 | 71 | ✔ |
| 11.03.2026 18:11:31 CET | GBP 32.441 | GBP 305’882.417 | 9’429 | ✔ |
| 11.03.2026 18:09:55 CET | GBP 32.034 | GBP 1’409.496 | 44 | ✔ |
| 11.03.2026 18:09:55 CET | GBP 32.239 | GBP 275’095.387 | 8’533 | ✔ |
| 11.03.2026 18:08:15 CET | GBP 32.440 | GBP 444’103.600 | 13’690 | ✔ |
| 11.03.2026 18:08:01 CET | EUR 37.560 | EUR 26’479.800 | 705 | ✔ |
| 11.03.2026 18:05:12 CET | EUR 37.560 | EUR 7’136.400 | 190 | ✔ |
| 11.03.2026 18:04:40 CET | GBP 32.052 | GBP 42’308.508 | 1’320 | ✔ |
| 11.03.2026 18:03:38 CET | GBP 32.285 | GBP 64.570 | 2 | ✔ |
| 11.03.2026 17:58:24 CET | GBP 32.156 | GBP 70’100.734 | 2’180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.