Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:13:35 CET | EUR 36.712 | EUR 71’992.232 | 1’961 | ✔ |
| 25.05.2026 18:12:07 CET | EUR 36.625 | EUR 26’406.409 | 721 | ✔ |
| 25.05.2026 18:10:55 CET | EUR 36.451 | EUR 8’310.851 | 228 | ✔ |
| 25.05.2026 18:10:19 CET | EUR 36.682 | EUR 430’170.987 | 11’727 | ✔ |
| 25.05.2026 18:10:19 CET | EUR 36.691 | EUR 15’300.022 | 417 | ✔ |
| 25.05.2026 18:10:19 CET | EUR 36.691 | EUR 2’091.370 | 57 | ✔ |
| 25.05.2026 18:10:19 CET | EUR 36.653 | EUR 733.060 | 20 | ✔ |
| 25.05.2026 18:10:00 CET | EUR 36.603 | EUR 1’134.690 | 31 | ✔ |
| 25.05.2026 18:10:00 CET | EUR 36.596 | EUR 21’628.000 | 591 | ✔ |
| 25.05.2026 18:10:00 CET | EUR 36.662 | EUR 623.261 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.