Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:13:08 CET | EUR 39.985 | EUR 186’451.454 | 4’663 | ✔ |
| 03.09.2026 18:13:08 CET | EUR 39.985 | EUR 86’688.130 | 2’168 | ✔ |
| 03.09.2026 18:12:25 CET | GBP 34.199 | GBP 202’663.867 | 5’926 | ✔ |
| 03.09.2026 18:12:21 CET | GBP 34.293 | GBP 81’206.771 | 2’368 | ✔ |
| 03.09.2026 18:12:03 CET | GBP 34.418 | GBP 114’817.114 | 3’336 | ✔ |
| 03.09.2026 18:11:36 CET | GBP 34.174 | GBP 6’834.860 | 200 | ✔ |
| 03.09.2026 18:09:41 CET | EUR 39.832 | EUR 2’111.091 | 53 | ✔ |
| 03.09.2026 18:09:41 CET | EUR 39.923 | EUR 678.693 | 17 | ✔ |
| 03.09.2026 18:09:40 CET | EUR 40.028 | EUR 27’899.795 | 697 | ✔ |
| 03.09.2026 18:08:47 CET | GBP 34.285 | GBP 635’777.331 | 18’544 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.