Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:10:50 CET | GBP 33.273 | GBP 34’870.418 | 1’048 | ✔ |
| 12.03.2026 18:05:01 CET | GBP 33.055 | GBP 16’759.037 | 507 | ✔ |
| 12.03.2026 18:04:45 CET | GBP 33.120 | GBP 110’256.147 | 3’329 | ✔ |
| 12.03.2026 18:04:45 CET | GBP 33.120 | GBP 156’160.329 | 4’715 | ✔ |
| 12.03.2026 18:04:06 CET | EUR 37.924 | EUR 9’860.344 | 260 | ✔ |
| 12.03.2026 18:02:44 CET | GBP 32.500 | GBP 1’300’455.000 | 40’014 | ✔ |
| 12.03.2026 18:02:44 CET | GBP 32.500 | GBP 307’027.500 | 9’447 | ✔ |
| 12.03.2026 18:02:44 CET | GBP 32.500 | GBP 70’785.000 | 2’178 | ✔ |
| 12.03.2026 18:00:13 CET | GBP 32.657 | GBP 25’015.032 | 766 | ✔ |
| 12.03.2026 17:58:44 CET | GBP 33.236 | GBP 398.830 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.