Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:09:23 CET | GBP 34.100 | GBP 297’592.445 | 8’727 | ✔ |
| 10.04.2026 18:05:47 CET | GBP 34.415 | GBP 97’152.134 | 2’823 | ✔ |
| 10.04.2026 18:05:37 CET | GBP 34.042 | GBP 199’312.983 | 5’855 | ✔ |
| 10.04.2026 18:05:25 CET | EUR 39.011 | EUR 429.120 | 11 | ✔ |
| 10.04.2026 18:04:53 CET | EUR 39.136 | EUR 2’465.568 | 63 | ✔ |
| 10.04.2026 18:04:25 CET | EUR 39.255 | EUR 10’481.138 | 267 | ✔ |
| 10.04.2026 18:03:36 CET | GBP 34.316 | GBP 24’501.481 | 714 | ✔ |
| 10.04.2026 18:02:49 CET | GBP 34.148 | GBP 98’039.195 | 2’871 | ✔ |
| 10.04.2026 17:59:19 CET | GBP 34.187 | GBP 152’953.085 | 4’474 | ✔ |
| 10.04.2026 17:59:19 CET | GBP 34.145 | GBP 566’050.837 | 16’578 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.