Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:09 CET | GBP 32.743 | GBP 1’440.701 | 44 | ✔ |
| 07.08.2026 18:11:47 CET | GBP 32.827 | GBP 1’942’248.199 | 59’166 | ✔ |
| 07.08.2026 18:10:42 CET | GBP 32.872 | GBP 1’051.888 | 32 | ✔ |
| 07.08.2026 18:09:58 CET | EUR 38.463 | EUR 961.570 | 25 | ✔ |
| 07.08.2026 18:09:58 CET | EUR 38.430 | EUR 269.010 | 7 | ✔ |
| 07.08.2026 18:09:57 CET | EUR 38.328 | EUR 7’052.426 | 184 | ✔ |
| 07.08.2026 18:09:42 CET | GBP 32.801 | GBP 5’641.824 | 172 | ✔ |
| 07.08.2026 18:08:47 CET | GBP 32.743 | GBP 196.460 | 6 | ✔ |
| 07.08.2026 18:06:02 CET | GBP 32.935 | GBP 24’140.989 | 733 | ✔ |
| 07.08.2026 18:05:03 CET | GBP 33.085 | GBP 1’918.913 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.