Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:11:56 CET | EUR 36.273 | EUR 471.550 | 13 | ✔ |
| 13.07.2026 18:11:56 CET | EUR 36.273 | EUR 58’291.193 | 1’607 | ✔ |
| 13.07.2026 18:09:25 CET | EUR 36.291 | EUR 17’165.785 | 473 | ✔ |
| 13.07.2026 18:09:25 CET | EUR 36.506 | EUR 6’644.037 | 182 | ✔ |
| 13.07.2026 18:09:11 CET | GBP 31.074 | GBP 25’169.859 | 810 | ✔ |
| 13.07.2026 18:09:11 CET | EUR 36.504 | EUR 555’808.381 | 15’226 | ✔ |
| 13.07.2026 18:08:56 CET | EUR 36.001 | EUR 2’124.071 | 59 | ✔ |
| 13.07.2026 18:07:31 CET | EUR 36.351 | EUR 438’498.494 | 12’063 | ✔ |
| 13.07.2026 18:06:26 CET | EUR 36.273 | EUR 5’513.542 | 152 | ✔ |
| 13.07.2026 18:06:26 CET | EUR 36.273 | EUR 42’185.848 | 1’163 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.