Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:13:29 CET | GBP 1.197 | GBP 28’535.329 | 23’849 | ✔ |
| 17.08.2026 18:13:29 CET | GBP 1.197 | GBP 313’650.510 | 262’140 | ✔ |
| 17.08.2026 18:13:28 CET | EUR 1.397 | EUR 111.768 | 80 | ✔ |
| 17.08.2026 18:12:32 CET | GBP 1.211 | GBP 920.664 | 760 | ✔ |
| 17.08.2026 18:12:32 CET | GBP 1.210 | GBP 1.210 | 1 | ✔ |
| 17.08.2026 18:09:30 CET | GBP 1.200 | GBP 168’452.503 | 140’342 | ✔ |
| 17.08.2026 18:07:42 CET | GBP 1.197 | GBP 1’679.531 | 1’403 | ✔ |
| 17.08.2026 18:05:29 CET | EUR 1.403 | EUR 6’490.725 | 4’625 | ✔ |
| 17.08.2026 18:03:40 CET | GBP 1.205 | GBP 1.205 | 1 | ✔ |
| 17.08.2026 18:01:44 CET | GBP 1.205 | GBP 4.820 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.