Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:36 CET | GBP 1.220 | GBP 73’767.078 | 60’445 | ✔ |
| 16.10.2026 18:13:35 CET | GBP 1.212 | GBP 104’945.157 | 86’617 | ✔ |
| 16.10.2026 18:13:30 CET | GBP 1.215 | GBP 39’347.775 | 32’385 | ✔ |
| 16.10.2026 18:12:51 CET | GBP 1.221 | GBP 35’714.271 | 29’262 | ✔ |
| 16.10.2026 18:12:29 CET | GBP 1.208 | GBP 5’929.581 | 4’909 | ✔ |
| 16.10.2026 18:12:29 CET | GBP 1.211 | GBP 795’537.652 | 657’089 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 1.213 | GBP 50’168.246 | 41’352 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 1.220 | GBP 184’362.791 | 151’179 | ✔ |
| 16.10.2026 18:12:02 CET | GBP 1.210 | GBP 1’999.085 | 1’652 | ✔ |
| 16.10.2026 18:11:10 CET | GBP 1.217 | GBP 222’104.937 | 182’517 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.