Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:40 CET | GBP 1.170 | GBP 38’273.754 | 32’721 | ✔ |
| 13.11.2026 18:13:36 CET | GBP 1.170 | GBP 3’259.397 | 2’787 | ✔ |
| 13.11.2026 18:13:35 CET | GBP 1.163 | GBP 1’901.505 | 1’635 | ✔ |
| 13.11.2026 18:13:26 CET | GBP 1.169 | GBP 441’465.707 | 377’547 | ✔ |
| 13.11.2026 18:13:03 CET | GBP 1.170 | GBP 3’555.888 | 3’040 | ✔ |
| 13.11.2026 18:13:02 CET | EUR 1.401 | EUR 102.273 | 73 | ✔ |
| 13.11.2026 18:12:23 CET | GBP 1.159 | GBP 288.691 | 249 | ✔ |
| 13.11.2026 18:12:21 CET | GBP 1.170 | GBP 38’482.398 | 32’905 | ✔ |
| 13.11.2026 18:11:43 CET | GBP 1.165 | GBP 12’489.872 | 10’720 | ✔ |
| 13.11.2026 18:10:20 CET | GBP 1.164 | GBP 78’675.472 | 67’579 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.