Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:50 CET | GBP 1.071 | GBP 265’156.038 | 247’578 | ✔ |
| 11.03.2026 18:13:48 CET | EUR 1.238 | EUR 6’068.443 | 4’903 | ✔ |
| 11.03.2026 18:13:13 CET | GBP 1.069 | GBP 78’706.314 | 73’633 | ✔ |
| 11.03.2026 18:12:52 CET | GBP 1.070 | GBP 19’802.779 | 18’509 | ✔ |
| 11.03.2026 18:12:51 CET | GBP 1.068 | GBP 17’228.976 | 16’132 | ✔ |
| 11.03.2026 18:12:50 CET | GBP 1.069 | GBP 32’918.348 | 30’808 | ✔ |
| 11.03.2026 18:12:35 CET | GBP 1.074 | GBP 339’036.590 | 315’559 | ✔ |
| 11.03.2026 18:12:35 CET | GBP 1.071 | GBP 65’151.414 | 60’838 | ✔ |
| 11.03.2026 18:11:58 CET | GBP 1.075 | GBP 28’010.363 | 26’061 | ✔ |
| 11.03.2026 18:11:31 CET | GBP 1.076 | GBP 219’828.952 | 204’302 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.