Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:30 CET | GBP 0.992 | GBP 78’933.418 | 79’578 | ✔ |
| 02.01.2026 18:13:07 CET | GBP 0.993 | GBP 89’569.509 | 90’210 | ✔ |
| 02.01.2026 18:13:05 CET | GBP 0.995 | GBP 235’577.984 | 236’738 | ✔ |
| 02.01.2026 18:13:04 CET | GBP 0.997 | GBP 31’705.218 | 31’807 | ✔ |
| 02.01.2026 18:13:01 CET | GBP 0.994 | GBP 20’911.888 | 21’036 | ✔ |
| 02.01.2026 18:12:31 CET | GBP 0.996 | GBP 7’589.754 | 7’621 | ✔ |
| 02.01.2026 18:12:31 CET | GBP 0.992 | GBP 220’589.467 | 222’346 | ✔ |
| 02.01.2026 18:11:58 CET | GBP 0.991 | GBP 346.815 | 350 | ✔ |
| 02.01.2026 18:11:57 CET | GBP 1.000 | GBP 4’771.908 | 4’770 | ✔ |
| 02.01.2026 18:11:57 CET | GBP 1.000 | GBP 3’299.000 | 3’299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.