Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:13:48 CET | GBP 0.977 | GBP 848’053.426 | 867’929 | ✔ |
| 29.12.2025 18:13:27 CET | GBP 0.975 | GBP 1’470’714.375 | 1’508’425 | ✔ |
| 29.12.2025 18:13:05 CET | GBP 0.978 | GBP 344.150 | 352 | ✔ |
| 29.12.2025 18:13:03 CET | GBP 0.973 | GBP 4’672.813 | 4’801 | ✔ |
| 29.12.2025 18:12:32 CET | GBP 0.976 | GBP 25’265.372 | 25’884 | ✔ |
| 29.12.2025 18:12:31 CET | GBP 0.977 | GBP 35’721.292 | 36’551 | ✔ |
| 29.12.2025 18:12:27 CET | GBP 0.973 | GBP 3’079.252 | 3’166 | ✔ |
| 29.12.2025 18:12:00 CET | GBP 0.975 | GBP 130’959.075 | 134’317 | ✔ |
| 29.12.2025 18:11:19 CET | GBP 0.970 | GBP 2’672.901 | 2’755 | ✔ |
| 29.12.2025 18:11:19 CET | GBP 0.973 | GBP 14’643.999 | 15’055 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.