Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:21 CET | GBP 1.205 | GBP 84’506.650 | 70’130 | ✔ |
| 07.08.2026 18:13:14 CET | GBP 1.190 | GBP 23’080.799 | 19’394 | ✔ |
| 07.08.2026 18:12:35 CET | EUR 1.405 | EUR 411.665 | 293 | ✔ |
| 07.08.2026 18:12:34 CET | GBP 1.205 | GBP 148’737.970 | 123’434 | ✔ |
| 07.08.2026 18:12:33 CET | GBP 1.205 | GBP 382’996.743 | 317’866 | ✔ |
| 07.08.2026 18:12:13 CET | GBP 1.200 | GBP 32’800.998 | 27’341 | ✔ |
| 07.08.2026 18:10:58 CET | GBP 1.205 | GBP 23’625.230 | 19’606 | ✔ |
| 07.08.2026 18:07:01 CET | GBP 1.204 | GBP 51’571.069 | 42’826 | ✔ |
| 07.08.2026 18:06:57 CET | GBP 1.202 | GBP 12’561.057 | 10’451 | ✔ |
| 07.08.2026 18:04:10 CET | GBP 1.194 | GBP 33’662.340 | 28’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.