Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:14:02 CET | GBP 1.103 | GBP 80’753.939 | 73’213 | ✔ |
| 27.03.2026 18:13:52 CET | GBP 1.105 | GBP 37’470.626 | 33’907 | ✔ |
| 27.03.2026 18:13:26 CET | GBP 1.108 | GBP 417’492.173 | 376’832 | ✔ |
| 27.03.2026 18:13:24 CET | GBP 1.108 | GBP 4.430 | 4 | ✔ |
| 27.03.2026 18:13:23 CET | GBP 1.103 | GBP 3’316.721 | 3’007 | ✔ |
| 27.03.2026 18:12:51 CET | GBP 1.106 | GBP 181’286.523 | 163’986 | ✔ |
| 27.03.2026 18:12:26 CET | GBP 1.103 | GBP 55’102.693 | 49’939 | ✔ |
| 27.03.2026 18:09:24 CET | GBP 1.105 | GBP 57’641.835 | 52’174 | ✔ |
| 27.03.2026 18:09:23 CET | GBP 1.105 | GBP 155’058.680 | 140’350 | ✔ |
| 27.03.2026 18:04:27 CET | GBP 1.111 | GBP 3’429.348 | 3’087 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.