Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:02 CET | GBP 0.853 | GBP 62’999.435 | 73’839 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 0.977 | EUR 503.926 | 516 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 0.855 | GBP 254’526.812 | 297’727 | ✔ |
| 19.09.2025 18:12:21 CET | GBP 0.853 | GBP 212’112.346 | 248’608 | ✔ |
| 19.09.2025 18:10:54 CET | GBP 0.853 | GBP 240’035.059 | 281’434 | ✔ |
| 19.09.2025 18:09:52 CET | GBP 0.853 | GBP 39’075.614 | 45’815 | ✔ |
| 19.09.2025 18:09:31 CET | GBP 0.854 | GBP 89’062.986 | 104’277 | ✔ |
| 19.09.2025 18:09:31 CET | GBP 0.854 | GBP 80’613.374 | 94’384 | ✔ |
| 19.09.2025 18:07:24 CET | GBP 0.853 | GBP 15’337.123 | 17’976 | ✔ |
| 19.09.2025 18:06:00 CET | GBP 0.853 | GBP 231’283.750 | 271’078 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.