Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:38 CET | GBP 1.106 | GBP 33’381.292 | 30’182 | ✔ |
| 06.02.2026 18:13:38 CET | GBP 1.112 | GBP 10’518.740 | 9’461 | ✔ |
| 06.02.2026 18:13:30 CET | GBP 1.120 | GBP 1.120 | 1 | ✔ |
| 06.02.2026 18:13:30 CET | GBP 1.106 | GBP 70’588.238 | 63’823 | ✔ |
| 06.02.2026 18:12:54 CET | GBP 1.108 | GBP 321’415.771 | 290’165 | ✔ |
| 06.02.2026 18:11:48 CET | GBP 1.110 | GBP 175’480.739 | 158’162 | ✔ |
| 06.02.2026 18:11:47 CET | GBP 1.110 | GBP 65’234.162 | 58’796 | ✔ |
| 06.02.2026 18:10:53 CET | GBP 1.100 | GBP 384’194.491 | 349’363 | ✔ |
| 06.02.2026 18:10:52 CET | GBP 1.105 | GBP 448’812.847 | 406’239 | ✔ |
| 06.02.2026 18:10:21 CET | GBP 1.115 | GBP 109’268.924 | 98’043 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.