Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:12:24 CET | GBP 1.132 | GBP 18’117.578 | 16’012 | ✔ |
| 19.05.2026 18:12:24 CET | GBP 1.132 | GBP 6’734.688 | 5’952 | ✔ |
| 19.05.2026 18:12:23 CET | GBP 1.129 | GBP 109’925.362 | 97’348 | ✔ |
| 19.05.2026 18:12:18 CET | GBP 1.126 | GBP 855’493.726 | 759’966 | ✔ |
| 19.05.2026 18:12:18 CET | GBP 1.131 | GBP 998’036.225 | 882’125 | ✔ |
| 19.05.2026 18:08:42 CET | GBP 1.131 | GBP 8’608.780 | 7’613 | ✔ |
| 19.05.2026 18:08:38 CET | GBP 1.128 | GBP 7’956.207 | 7’054 | ✔ |
| 19.05.2026 18:06:28 CET | GBP 1.132 | GBP 86’008.710 | 76’013 | ✔ |
| 19.05.2026 18:06:09 CET | EUR 1.305 | EUR 13’362.919 | 10’239 | ✔ |
| 19.05.2026 18:05:49 CET | GBP 1.132 | GBP 56’205.000 | 49’673 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.