Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:14:01 CET | GBP 1.199 | GBP 8’611.455 | 7’181 | ✔ |
| 15.10.2026 18:14:00 CET | GBP 1.201 | GBP 362’813.189 | 301’992 | ✔ |
| 15.10.2026 18:13:13 CET | GBP 1.200 | GBP 21’892.075 | 18’251 | ✔ |
| 15.10.2026 18:13:05 CET | GBP 1.197 | GBP 46’803.897 | 39’101 | ✔ |
| 15.10.2026 18:12:58 CET | GBP 1.196 | GBP 12’158.056 | 10’169 | ✔ |
| 15.10.2026 18:12:22 CET | GBP 1.188 | GBP 2’653.697 | 2’233 | ✔ |
| 15.10.2026 18:12:21 CET | GBP 1.195 | GBP 11’435.193 | 9’570 | ✔ |
| 15.10.2026 18:12:21 CET | GBP 1.202 | GBP 73’686.794 | 61’329 | ✔ |
| 15.10.2026 18:12:21 CET | GBP 1.197 | GBP 47’988.446 | 40’104 | ✔ |
| 15.10.2026 18:12:21 CET | GBP 1.199 | GBP 44’250.664 | 36’894 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.