Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:44 CET | GBP 1.312 | GBP 228’617.505 | 174’291 | ✔ |
| 16.09.2026 18:13:18 CET | GBP 1.300 | GBP 77’336.643 | 59’476 | ✔ |
| 16.09.2026 18:13:18 CET | GBP 1.305 | GBP 65’099.082 | 49’892 | ✔ |
| 16.09.2026 18:13:17 CET | GBP 1.308 | GBP 1’244’063.273 | 951’046 | ✔ |
| 16.09.2026 18:13:04 CET | GBP 1.307 | GBP 21’310.970 | 16’309 | ✔ |
| 16.09.2026 18:11:56 CET | GBP 1.314 | GBP 703’927.181 | 535’754 | ✔ |
| 16.09.2026 18:10:25 CET | GBP 1.306 | GBP 32’522.012 | 24’902 | ✔ |
| 16.09.2026 18:10:24 CET | GBP 1.306 | GBP 87’486.328 | 66’988 | ✔ |
| 16.09.2026 18:09:45 CET | GBP 1.314 | GBP 208’568.592 | 158’728 | ✔ |
| 16.09.2026 18:09:45 CET | GBP 1.314 | GBP 77’533.884 | 59’006 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.