Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:13:33 CET | GBP 1.170 | GBP 1’406’180.591 | 1’201’453 | ✔ |
| 05.05.2026 18:13:30 CET | GBP 1.172 | GBP 26’299.479 | 22’436 | ✔ |
| 05.05.2026 18:12:53 CET | GBP 1.162 | GBP 456’825.917 | 393’273 | ✔ |
| 05.05.2026 18:12:13 CET | GBP 1.163 | GBP 2’265’686.506 | 1’948’810 | ✔ |
| 05.05.2026 18:11:28 CET | GBP 1.162 | GBP 7’046.974 | 6’064 | ✔ |
| 05.05.2026 18:10:49 CET | GBP 1.177 | GBP 17’889.566 | 15’198 | ✔ |
| 05.05.2026 18:10:46 CET | GBP 1.177 | GBP 124’651.359 | 105’897 | ✔ |
| 05.05.2026 18:10:15 CET | GBP 1.161 | GBP 77’759.136 | 66’976 | ✔ |
| 05.05.2026 18:10:15 CET | GBP 1.166 | GBP 1’074.868 | 922 | ✔ |
| 05.05.2026 18:10:15 CET | GBP 1.166 | GBP 153.886 | 132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.