Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:12:51 CET | EUR 1.385 | EUR 59.555 | 43 | ✔ |
| 17.07.2026 18:12:26 CET | GBP 1.180 | GBP 6’395.407 | 5’418 | ✔ |
| 17.07.2026 18:12:26 CET | GBP 1.198 | GBP 313.876 | 262 | ✔ |
| 17.07.2026 18:12:25 CET | GBP 1.183 | GBP 82’524.897 | 69’759 | ✔ |
| 17.07.2026 18:11:56 CET | GBP 1.189 | GBP 13’804.290 | 11’610 | ✔ |
| 17.07.2026 18:11:54 CET | GBP 1.188 | GBP 31’604.364 | 26’603 | ✔ |
| 17.07.2026 18:11:53 CET | GBP 1.188 | GBP 7’217.100 | 6’075 | ✔ |
| 17.07.2026 18:10:49 CET | GBP 1.185 | GBP 593.785 | 501 | ✔ |
| 17.07.2026 18:10:24 CET | GBP 1.178 | GBP 11’351.850 | 9’639 | ✔ |
| 17.07.2026 18:09:25 CET | GBP 1.191 | GBP 29’507.025 | 24’775 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.