Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:27 CET | EUR 1.282 | EUR 49.979 | 39 | ✔ |
| 05.06.2026 18:13:27 CET | GBP 1.107 | GBP 410’681.460 | 371’053 | ✔ |
| 05.06.2026 18:13:24 CET | GBP 1.104 | GBP 15’939.552 | 14’438 | ✔ |
| 05.06.2026 18:11:50 CET | GBP 1.108 | GBP 57’021.718 | 51’459 | ✔ |
| 05.06.2026 18:11:49 CET | GBP 1.108 | GBP 21’197.953 | 19’130 | ✔ |
| 05.06.2026 18:11:45 CET | GBP 1.104 | GBP 35’547.696 | 32’199 | ✔ |
| 05.06.2026 18:11:45 CET | GBP 1.104 | GBP 13’214.880 | 11’970 | ✔ |
| 05.06.2026 18:09:37 CET | GBP 1.109 | GBP 704’220.074 | 635’291 | ✔ |
| 05.06.2026 18:06:34 CET | GBP 1.107 | GBP 31’878.933 | 28’808 | ✔ |
| 05.06.2026 18:03:16 CET | EUR 1.287 | EUR 433.584 | 337 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.