Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2025 18:13:57 CET | GBP 4.805 | GBP 22’343.250 | 4’650 | ✔ |
| 16.10.2025 18:13:29 CET | GBP 4.821 | GBP 95’989.778 | 19’912 | ✔ |
| 16.10.2025 18:12:17 CET | GBP 4.860 | GBP 19.440 | 4 | ✔ |
| 16.10.2025 18:12:15 CET | GBP 4.814 | GBP 24’219.234 | 5’031 | ✔ |
| 16.10.2025 18:12:14 CET | GBP 4.805 | GBP 1’008.945 | 210 | ✔ |
| 16.10.2025 18:12:14 CET | GBP 4.892 | GBP 11’715.143 | 2’395 | ✔ |
| 16.10.2025 18:12:13 CET | GBP 4.821 | GBP 5’235.172 | 1’086 | ✔ |
| 16.10.2025 18:10:45 CET | GBP 4.892 | GBP 63’878.099 | 13’059 | ✔ |
| 16.10.2025 18:10:44 CET | GBP 4.805 | GBP 5’496.348 | 1’144 | ✔ |
| 16.10.2025 18:09:32 CET | GBP 4.897 | GBP 1’351.572 | 276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.