Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:41 CET | GBP 5.040 | GBP 48’784.296 | 9’680 | ✔ |
| 19.06.2026 18:13:41 CET | GBP 5.053 | GBP 5’911.776 | 1’170 | ✔ |
| 19.06.2026 18:13:24 CET | GBP 5.040 | GBP 193’692.240 | 38’431 | ✔ |
| 19.06.2026 18:13:23 CET | GBP 5.050 | GBP 251’131.680 | 49’732 | ✔ |
| 19.06.2026 18:13:23 CET | GBP 5.040 | GBP 90.720 | 18 | ✔ |
| 19.06.2026 18:13:23 CET | GBP 5.057 | GBP 19’534.032 | 3’863 | ✔ |
| 19.06.2026 18:13:21 CET | GBP 5.059 | GBP 527’679.931 | 104’299 | ✔ |
| 19.06.2026 18:11:42 CET | GBP 5.070 | GBP 5’166.636 | 1’019 | ✔ |
| 19.06.2026 18:11:35 CET | GBP 5.057 | GBP 97’519.188 | 19’284 | ✔ |
| 19.06.2026 18:11:04 CET | GBP 5.047 | GBP 5’915.553 | 1’172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.