Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | GBP 3.694 | GBP 55’237.877 | 14’953 | ✔ |
| 13.03.2026 18:13:52 CET | GBP 3.726 | GBP 916.596 | 246 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 3.727 | GBP 84’376.354 | 22’638 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 3.700 | GBP 88’956.696 | 24’043 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 3.763 | GBP 52.681 | 14 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 3.755 | GBP 75’546.845 | 20’119 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 3.743 | GBP 88’402.174 | 23’618 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 3.741 | GBP 15’008.090 | 4’012 | ✔ |
| 13.03.2026 18:12:58 CET | GBP 3.751 | GBP 251’576.039 | 67’078 | ✔ |
| 13.03.2026 18:12:34 CET | GBP 3.717 | GBP 34’539.293 | 9’292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.