Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:03 CET | GBP 6.452 | GBP 27’954.783 | 4’333 | ✔ |
| 03.08.2026 18:14:02 CET | GBP 6.472 | GBP 1’294.400 | 200 | ✔ |
| 03.08.2026 18:13:59 CET | GBP 6.424 | GBP 56’338.480 | 8’770 | ✔ |
| 03.08.2026 18:13:51 CET | GBP 6.448 | GBP 85’288.853 | 13’228 | ✔ |
| 03.08.2026 18:13:18 CET | GBP 6.447 | GBP 22’912.993 | 3’554 | ✔ |
| 03.08.2026 18:12:48 CET | GBP 6.424 | GBP 57.816 | 9 | ✔ |
| 03.08.2026 18:12:48 CET | GBP 6.443 | GBP 47’693.307 | 7’402 | ✔ |
| 03.08.2026 18:12:48 CET | GBP 6.455 | GBP 48’825.620 | 7’564 | ✔ |
| 03.08.2026 18:11:42 CET | GBP 6.453 | GBP 7’555.995 | 1’171 | ✔ |
| 03.08.2026 18:09:57 CET | GBP 6.465 | GBP 206.893 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.