Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:43 CET | GBP 6.806 | GBP 31’203.218 | 4’585 | ✔ |
| 30.10.2026 18:13:43 CET | GBP 6.792 | GBP 58’556.418 | 8’621 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 6.791 | GBP 53’386.911 | 7’862 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 6.806 | GBP 18’709.144 | 2’749 | ✔ |
| 30.10.2026 18:08:54 CET | GBP 6.804 | GBP 6’674.724 | 981 | ✔ |
| 30.10.2026 18:08:53 CET | GBP 6.804 | GBP 17’948.952 | 2’638 | ✔ |
| 30.10.2026 18:08:50 CET | GBP 6.790 | GBP 434.560 | 64 | ✔ |
| 30.10.2026 18:08:49 CET | GBP 6.790 | GBP 1’161.090 | 171 | ✔ |
| 30.10.2026 18:07:37 CET | GBP 6.808 | GBP 13’840.664 | 2’033 | ✔ |
| 30.10.2026 18:07:37 CET | GBP 6.808 | GBP 3’165.720 | 465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.