Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:53 CET | GBP 3.570 | GBP 1’106.700 | 310 | ✔ |
| 01.05.2026 18:12:47 CET | GBP 3.570 | GBP 7.140 | 2 | ✔ |
| 01.05.2026 18:12:09 CET | GBP 3.561 | GBP 146’103.185 | 41’031 | ✔ |
| 01.05.2026 18:12:07 CET | GBP 3.555 | GBP 17’217.834 | 4’843 | ✔ |
| 01.05.2026 18:12:06 CET | GBP 3.551 | GBP 40’110.804 | 11’295 | ✔ |
| 01.05.2026 18:12:05 CET | GBP 3.565 | GBP 139’245.676 | 39’058 | ✔ |
| 01.05.2026 18:12:05 CET | GBP 3.564 | GBP 32’916.311 | 9’235 | ✔ |
| 01.05.2026 18:12:04 CET | GBP 3.554 | GBP 3’589.136 | 1’010 | ✔ |
| 01.05.2026 18:11:52 CET | GBP 3.570 | GBP 8’632.260 | 2’418 | ✔ |
| 01.05.2026 18:11:22 CET | GBP 3.570 | GBP 64’759.800 | 18’140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.