Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:13:14 CET | GBP 25.088 | GBP 3’913.650 | 156 | ✔ |
| 24.07.2026 18:13:14 CET | GBP 24.882 | GBP 20’602.213 | 828 | ✔ |
| 24.07.2026 18:13:14 CET | GBP 25.581 | GBP 176’766.783 | 6’910 | ✔ |
| 24.07.2026 18:13:14 CET | GBP 25.276 | GBP 79’038.677 | 3’127 | ✔ |
| 24.07.2026 18:13:14 CET | GBP 25.149 | GBP 19’917.612 | 792 | ✔ |
| 24.07.2026 18:13:14 CET | GBP 24.992 | GBP 24’542.439 | 982 | ✔ |
| 24.07.2026 18:13:14 CET | GBP 25.533 | GBP 10’902.378 | 427 | ✔ |
| 24.07.2026 18:13:14 CET | GBP 25.125 | GBP 65’149.644 | 2’593 | ✔ |
| 24.07.2026 18:13:06 CET | GBP 25.125 | GBP 38’315.930 | 1’525 | ✔ |
| 24.07.2026 18:12:40 CET | GBP 25.424 | GBP 7’652.684 | 301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.