Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:12:48 CET | GBP 26.413 | GBP 9’033.109 | 342 | ✔ |
| 25.08.2026 18:12:16 CET | EUR 30.683 | EUR 323’981.797 | 10’559 | ✔ |
| 25.08.2026 18:09:37 CET | GBP 26.338 | GBP 2’633.820 | 100 | ✔ |
| 25.08.2026 18:08:56 CET | GBP 25.786 | GBP 769’399.684 | 29’838 | ✔ |
| 25.08.2026 18:08:56 CET | GBP 26.379 | GBP 485’373.600 | 18’400 | ✔ |
| 25.08.2026 18:08:33 CET | GBP 26.357 | GBP 500.791 | 19 | ✔ |
| 25.08.2026 18:07:50 CET | GBP 26.365 | GBP 7’118.442 | 270 | ✔ |
| 25.08.2026 18:07:36 CET | GBP 26.055 | GBP 9’301.778 | 357 | ✔ |
| 25.08.2026 18:07:27 CET | GBP 26.389 | GBP 66’342.952 | 2’514 | ✔ |
| 25.08.2026 18:07:11 CET | GBP 26.393 | GBP 147’430.739 | 5’586 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.