Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:11:56 CET | GBP 24.990 | GBP 39’359.250 | 1’575 | ✔ |
| 18.09.2026 18:11:50 CET | GBP 25.063 | GBP 120’704.371 | 4’816 | ✔ |
| 18.09.2026 18:10:59 CET | GBP 25.363 | GBP 76.088 | 3 | ✔ |
| 18.09.2026 18:10:57 CET | GBP 25.341 | GBP 4’637.458 | 183 | ✔ |
| 18.09.2026 18:10:34 CET | GBP 25.102 | GBP 98’024.872 | 3’905 | ✔ |
| 18.09.2026 18:10:31 CET | GBP 25.160 | GBP 2’289.515 | 91 | ✔ |
| 18.09.2026 18:10:04 CET | GBP 25.070 | GBP 72’952.245 | 2’910 | ✔ |
| 18.09.2026 18:09:26 CET | GBP 24.984 | GBP 141’085.213 | 5’647 | ✔ |
| 18.09.2026 18:09:26 CET | GBP 24.984 | GBP 55’214.861 | 2’210 | ✔ |
| 18.09.2026 18:08:12 CET | GBP 24.992 | GBP 252’069.312 | 10’086 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.