Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:50 CET | GBP 30.280 | GBP 2’201’386.280 | 72’701 | ✔ |
| 22.10.2026 18:09:42 CET | GBP 29.985 | GBP 8’125.989 | 271 | ✔ |
| 22.10.2026 18:08:30 CET | GBP 30.279 | GBP 90’837.000 | 3’000 | ✔ |
| 22.10.2026 18:07:47 CET | GBP 29.735 | GBP 72’434.704 | 2’436 | ✔ |
| 22.10.2026 18:07:33 CET | GBP 30.280 | GBP 228’216.592 | 7’537 | ✔ |
| 22.10.2026 18:06:10 CET | GBP 29.816 | GBP 545’422.259 | 18’293 | ✔ |
| 22.10.2026 18:05:48 CET | GBP 29.757 | GBP 6’844.179 | 230 | ✔ |
| 22.10.2026 18:05:46 CET | GBP 29.662 | GBP 14’474.958 | 488 | ✔ |
| 22.10.2026 18:05:19 CET | GBP 29.478 | GBP 5’895.600 | 200 | ✔ |
| 22.10.2026 18:04:32 CET | GBP 30.280 | GBP 21’165.371 | 699 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.