Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:13:32 CET | EUR 29.427 | EUR 2’383.603 | 81 | ✔ |
| 14.04.2026 18:12:44 CET | GBP 25.621 | GBP 48’678.950 | 1’900 | ✔ |
| 14.04.2026 18:07:42 CET | GBP 25.604 | GBP 8’961.365 | 350 | ✔ |
| 14.04.2026 18:06:57 CET | GBP 25.617 | GBP 37’272.590 | 1’455 | ✔ |
| 14.04.2026 18:06:26 CET | GBP 25.619 | GBP 161’449.678 | 6’302 | ✔ |
| 14.04.2026 18:05:37 CET | GBP 25.614 | GBP 29’993.526 | 1’171 | ✔ |
| 14.04.2026 18:05:25 CET | GBP 25.600 | GBP 51.200 | 2 | ✔ |
| 14.04.2026 18:03:51 CET | GBP 25.539 | GBP 638.470 | 25 | ✔ |
| 14.04.2026 18:03:40 CET | GBP 25.617 | GBP 961’885.223 | 37’549 | ✔ |
| 14.04.2026 18:02:20 CET | GBP 25.604 | GBP 85’618.438 | 3’344 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.