Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:12:11 CET | GBP 23.733 | GBP 15’260.126 | 643 | ✔ |
| 23.06.2026 18:12:10 CET | GBP 23.684 | GBP 81’826.493 | 3’455 | ✔ |
| 23.06.2026 18:12:09 CET | GBP 23.481 | GBP 188’454.493 | 8’026 | ✔ |
| 23.06.2026 18:12:09 CET | GBP 23.483 | GBP 303’328.619 | 12’917 | ✔ |
| 23.06.2026 18:12:06 CET | GBP 23.479 | GBP 54’683.290 | 2’329 | ✔ |
| 23.06.2026 18:12:06 CET | GBP 23.670 | GBP 994.119 | 42 | ✔ |
| 23.06.2026 18:12:06 CET | GBP 23.752 | GBP 402’616.762 | 16’951 | ✔ |
| 23.06.2026 18:12:00 CET | EUR 27.630 | EUR 3’812.912 | 138 | ✔ |
| 23.06.2026 18:11:48 CET | GBP 23.570 | GBP 20’128.438 | 854 | ✔ |
| 23.06.2026 18:11:47 CET | GBP 23.742 | GBP 71’748.022 | 3’022 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.