Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:45 CET | GBP 140.200 | GBP 31’965.691 | 228 | ✔ |
| 24.04.2026 18:11:14 CET | GBP 140.237 | GBP 65’069.875 | 464 | ✔ |
| 24.04.2026 18:10:43 CET | GBP 139.560 | GBP 828’288.600 | 5’935 | ✔ |
| 24.04.2026 18:10:15 CET | GBP 139.560 | GBP 308’148.480 | 2’208 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 140.237 | GBP 24’260.966 | 173 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 141.367 | GBP 46’651.176 | 330 | ✔ |
| 24.04.2026 18:10:06 CET | GBP 140.573 | GBP 1’124.580 | 8 | ✔ |
| 24.04.2026 18:09:06 CET | SEK 1’751.672 | SEK 50’798.500 | 29 | ✔ |
| 24.04.2026 18:09:03 CET | SEK 1’744.689 | SEK 870’599.961 | 499 | ✔ |
| 24.04.2026 18:08:42 CET | SEK 1’752.500 | SEK 15’772.500 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.