Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:28 CET | GBP 135.980 | GBP 271.960 | 2 | ✔ |
| 05.06.2026 18:13:27 CET | GBP 136.604 | GBP 84’694.728 | 620 | ✔ |
| 05.06.2026 18:13:26 CET | GBP 136.570 | GBP 273.140 | 2 | ✔ |
| 05.06.2026 18:13:25 CET | GBP 137.365 | GBP 549.460 | 4 | ✔ |
| 05.06.2026 18:13:24 CET | GBP 138.580 | GBP 831.480 | 6 | ✔ |
| 05.06.2026 18:13:22 CET | GBP 138.440 | GBP 62’021.120 | 448 | ✔ |
| 05.06.2026 18:13:22 CET | GBP 136.500 | GBP 2’866.500 | 21 | ✔ |
| 05.06.2026 18:12:36 CET | GBP 138.562 | GBP 73’022.227 | 527 | ✔ |
| 05.06.2026 18:12:35 CET | GBP 137.625 | GBP 15’551.591 | 113 | ✔ |
| 05.06.2026 18:12:19 CET | SEK 1’741.965 | SEK 404’135.926 | 232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.