Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 150.020 | GBP 150.020 | 1 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 151.900 | GBP 308’963.990 | 2’034 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 150.977 | GBP 39’103.147 | 259 | ✔ |
| 02.04.2026 18:13:07 CET | GBP 150.255 | GBP 303’363.836 | 2’019 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 151.768 | GBP 70’268.538 | 463 | ✔ |
| 02.04.2026 18:11:57 CET | GBP 153.198 | GBP 1’638’145.145 | 10’693 | ✔ |
| 02.04.2026 18:11:22 CET | GBP 152.222 | GBP 219’199.248 | 1’440 | ✔ |
| 02.04.2026 18:10:21 CET | GBP 152.367 | GBP 33’216.006 | 218 | ✔ |
| 02.04.2026 18:09:02 CET | GBP 152.813 | GBP 876’533.074 | 5’736 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 152.813 | GBP 325’643.651 | 2’131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.