Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:26 CET | GBP 136.320 | GBP 15’540.480 | 114 | ✔ |
| 15.05.2026 18:11:48 CET | GBP 137.438 | GBP 392’933.813 | 2’859 | ✔ |
| 15.05.2026 18:11:20 CET | GBP 136.771 | GBP 145’113.607 | 1’061 | ✔ |
| 15.05.2026 18:10:17 CET | GBP 138.312 | GBP 7’192.203 | 52 | ✔ |
| 15.05.2026 18:10:17 CET | GBP 138.312 | GBP 49’653.864 | 359 | ✔ |
| 15.05.2026 18:10:16 CET | GBP 136.320 | GBP 74’430.720 | 546 | ✔ |
| 15.05.2026 18:10:09 CET | GBP 136.530 | GBP 409.590 | 3 | ✔ |
| 15.05.2026 18:09:32 CET | GBP 136.527 | GBP 93’794.118 | 687 | ✔ |
| 15.05.2026 18:08:32 CET | SEK 1’730.122 | SEK 1’975’799.781 | 1’142 | ✔ |
| 15.05.2026 18:07:56 CET | SEK 1’706.500 | SEK 177’476.000 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.