Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:55 CET | GBP 142.336 | GBP 790’960.596 | 5’557 | ✔ |
| 26.06.2026 18:12:29 CET | GBP 140.004 | GBP 140’283.707 | 1’002 | ✔ |
| 26.06.2026 18:12:26 CET | GBP 143.084 | GBP 534’562.571 | 3’736 | ✔ |
| 26.06.2026 18:12:25 CET | GBP 139.632 | GBP 698.160 | 5 | ✔ |
| 26.06.2026 18:12:24 CET | GBP 143.180 | GBP 2’577.240 | 18 | ✔ |
| 26.06.2026 18:12:24 CET | GBP 140.854 | GBP 360’868.460 | 2’562 | ✔ |
| 26.06.2026 18:12:12 CET | GBP 142.451 | GBP 3’746’893.914 | 26’303 | ✔ |
| 26.06.2026 18:12:05 CET | GBP 140.318 | GBP 812’864.491 | 5’793 | ✔ |
| 26.06.2026 18:12:05 CET | GBP 142.786 | GBP 256’014.402 | 1’793 | ✔ |
| 26.06.2026 18:12:02 CET | GBP 142.248 | GBP 568.990 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.