Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:13:51 CET | GBP 137.619 | GBP 137.619 | 1 | ✔ |
| 02.11.2026 18:13:50 CET | GBP 137.160 | GBP 1’508.760 | 11 | ✔ |
| 02.11.2026 18:13:46 CET | GBP 137.630 | GBP 550.520 | 4 | ✔ |
| 02.11.2026 18:13:24 CET | GBP 138.375 | GBP 1’798.880 | 13 | ✔ |
| 02.11.2026 18:12:54 CET | GBP 138.600 | GBP 536’660.749 | 3’872 | ✔ |
| 02.11.2026 18:12:29 CET | GBP 138.025 | GBP 30’641.439 | 222 | ✔ |
| 02.11.2026 18:12:26 CET | GBP 138.353 | GBP 159’382.195 | 1’152 | ✔ |
| 02.11.2026 18:12:06 CET | GBP 138.600 | GBP 1’443’938.967 | 10’418 | ✔ |
| 02.11.2026 18:12:04 CET | GBP 138.344 | GBP 4’565.339 | 33 | ✔ |
| 02.11.2026 18:12:01 CET | SEK 1’811.000 | SEK 28’976.000 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.