Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:30 CET | GBP 120.020 | GBP 720.120 | 6 | ✔ |
| 12.10.2026 18:12:38 CET | GBP 120.300 | GBP 61’353.102 | 510 | ✔ |
| 12.10.2026 18:12:38 CET | GBP 120.300 | GBP 120.300 | 1 | ✔ |
| 12.10.2026 18:12:35 CET | GBP 120.257 | GBP 921’165.556 | 7’660 | ✔ |
| 12.10.2026 18:12:14 CET | GBP 120.260 | GBP 44’977.240 | 374 | ✔ |
| 12.10.2026 18:12:13 CET | GBP 120.021 | GBP 7’681.370 | 64 | ✔ |
| 12.10.2026 18:12:06 CET | GBP 120.260 | GBP 921’191.600 | 7’660 | ✔ |
| 12.10.2026 18:12:06 CET | GBP 120.389 | GBP 8’908.756 | 74 | ✔ |
| 12.10.2026 18:11:17 CET | GBP 120.374 | GBP 5’537.218 | 46 | ✔ |
| 12.10.2026 18:11:16 CET | GBP 120.022 | GBP 116’781.698 | 973 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.