Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:36 CET | GBP 124.986 | GBP 493’821.266 | 3’951 | ✔ |
| 18.09.2026 18:13:08 CET | GBP 125.000 | GBP 10’500.000 | 84 | ✔ |
| 18.09.2026 18:12:41 CET | GBP 124.984 | GBP 5’499.278 | 44 | ✔ |
| 18.09.2026 18:12:06 CET | GBP 125.035 | GBP 490’761.198 | 3’925 | ✔ |
| 18.09.2026 18:12:06 CET | GBP 125.035 | GBP 1’320’366.432 | 10’560 | ✔ |
| 18.09.2026 18:10:59 CET | GBP 125.000 | GBP 115’625.000 | 925 | ✔ |
| 18.09.2026 18:10:34 CET | GBP 125.058 | GBP 85’539.672 | 684 | ✔ |
| 18.09.2026 18:10:34 CET | GBP 125.058 | GBP 19’509.048 | 156 | ✔ |
| 18.09.2026 18:10:32 CET | GBP 125.001 | GBP 5’625.059 | 45 | ✔ |
| 18.09.2026 18:09:49 CET | GBP 124.101 | GBP 311’121.207 | 2’507 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.