Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 142.486 | GBP 46’022.913 | 323 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 142.620 | GBP 427.860 | 3 | ✔ |
| 09.01.2026 18:13:09 CET | EUR 163.700 | EUR 163.700 | 1 | ✔ |
| 09.01.2026 18:13:07 CET | SEK 1’758.383 | SEK 5’275.150 | 3 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 142.160 | GBP 64’824.960 | 456 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 142.160 | GBP 4’549.120 | 32 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 142.215 | GBP 405’169.965 | 2’849 | ✔ |
| 09.01.2026 18:12:06 CET | EUR 163.700 | EUR 3’274.000 | 20 | ✔ |
| 09.01.2026 18:10:39 CET | GBP 141.177 | GBP 1’327’771.566 | 9’405 | ✔ |
| 09.01.2026 18:10:13 CET | GBP 142.296 | GBP 8’964.673 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.