Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:55 CET | GBP 121.981 | GBP 59’404.601 | 487 | ✔ |
| 25.08.2026 18:13:30 CET | GBP 121.881 | GBP 293’611.088 | 2’409 | ✔ |
| 25.08.2026 18:13:27 CET | GBP 124.760 | GBP 454’874.960 | 3’646 | ✔ |
| 25.08.2026 18:13:07 CET | GBP 124.568 | GBP 36’747.619 | 295 | ✔ |
| 25.08.2026 18:12:09 CET | GBP 121.700 | GBP 3’042.500 | 25 | ✔ |
| 25.08.2026 18:12:05 CET | GBP 124.114 | GBP 467’786.797 | 3’769 | ✔ |
| 25.08.2026 18:12:04 CET | GBP 124.114 | GBP 1’258’270.773 | 10’138 | ✔ |
| 25.08.2026 18:12:01 CET | GBP 121.687 | GBP 27’257.910 | 224 | ✔ |
| 25.08.2026 18:12:01 CET | GBP 122.758 | GBP 23’937.869 | 195 | ✔ |
| 25.08.2026 18:11:19 CET | GBP 121.687 | GBP 6’327.729 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.