Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:56 CET | GBP 141.551 | GBP 521’047.391 | 3’681 | ✔ |
| 10.02.2026 18:13:03 CET | GBP 141.640 | GBP 3’541.000 | 25 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 139.393 | GBP 270’003.854 | 1’937 | ✔ |
| 10.02.2026 18:12:31 CET | GBP 141.640 | GBP 1’133.120 | 8 | ✔ |
| 10.02.2026 18:12:27 CET | GBP 141.020 | GBP 478’620.183 | 3’394 | ✔ |
| 10.02.2026 18:11:42 CET | GBP 141.640 | GBP 216’850.840 | 1’531 | ✔ |
| 10.02.2026 18:11:23 CET | GBP 141.640 | GBP 80’593.160 | 569 | ✔ |
| 10.02.2026 18:10:43 CET | GBP 141.020 | GBP 177’966.609 | 1’262 | ✔ |
| 10.02.2026 18:10:24 CET | GBP 141.814 | GBP 9’076.109 | 64 | ✔ |
| 10.02.2026 18:10:19 CET | GBP 140.660 | GBP 15’472.545 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.