Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | GBP 113.361 | GBP 6’348.227 | 56 | ✔ |
| 19.09.2025 18:13:25 CET | EUR 130.142 | EUR 16’137.596 | 124 | ✔ |
| 19.09.2025 18:13:08 CET | GBP 113.820 | GBP 181’656.720 | 1’596 | ✔ |
| 19.09.2025 18:12:57 CET | GBP 113.397 | GBP 475’135.106 | 4’190 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 113.306 | GBP 131’434.496 | 1’160 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 130.141 | EUR 2’472.671 | 19 | ✔ |
| 19.09.2025 18:10:54 CET | GBP 113.106 | GBP 3’488’522.189 | 30’843 | ✔ |
| 19.09.2025 18:10:24 CET | SEK 1’438.293 | SEK 291’973.520 | 203 | ✔ |
| 19.09.2025 18:10:19 CET | SEK 1’439.780 | SEK 308’113.006 | 214 | ✔ |
| 19.09.2025 18:09:52 CET | GBP 113.106 | GBP 567’791.116 | 5’020 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.