Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:37 CET | EUR 6.790 | EUR 6.790 | 1 | ✔ |
| 02.04.2026 18:11:26 CET | GBP 5.947 | GBP 4’418.918 | 743 | ✔ |
| 02.04.2026 18:07:18 CET | GBP 5.982 | GBP 377’542.953 | 63’110 | ✔ |
| 02.04.2026 18:03:39 CET | GBP 5.999 | GBP 487’135.040 | 81’200 | ✔ |
| 02.04.2026 18:03:33 CET | GBP 6.031 | GBP 119’492.290 | 19’814 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 5.942 | GBP 7’634.828 | 1’285 | ✔ |
| 02.04.2026 18:02:58 CET | GBP 6.004 | GBP 77’454.180 | 12’900 | ✔ |
| 02.04.2026 18:02:42 CET | GBP 5.905 | GBP 4’534.963 | 768 | ✔ |
| 02.04.2026 18:02:40 CET | GBP 5.913 | GBP 327’557.667 | 55’399 | ✔ |
| 02.04.2026 18:02:17 CET | GBP 6.014 | GBP 1’142.622 | 190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.