Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:12:29 CET | GBP 13.462 | GBP 969’292.800 | 72’000 | ✔ |
| 05.06.2026 18:11:53 CET | GBP 13.602 | GBP 973’896.040 | 71’600 | ✔ |
| 05.06.2026 18:11:51 CET | GBP 13.629 | GBP 5’042.582 | 370 | ✔ |
| 05.06.2026 18:10:00 CET | GBP 13.615 | GBP 26’112.611 | 1’918 | ✔ |
| 05.06.2026 18:08:57 CET | GBP 13.615 | GBP 65’158.997 | 4’786 | ✔ |
| 05.06.2026 18:08:20 CET | GBP 13.608 | GBP 3’960.015 | 291 | ✔ |
| 05.06.2026 18:07:32 CET | GBP 13.632 | GBP 40’895.400 | 3’000 | ✔ |
| 05.06.2026 18:07:32 CET | GBP 13.523 | GBP 37’430.557 | 2’768 | ✔ |
| 05.06.2026 18:07:20 CET | GBP 13.642 | GBP 1’285’250.504 | 94’210 | ✔ |
| 05.06.2026 18:06:30 CET | GBP 13.634 | GBP 84’532.660 | 6’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.