Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:11:31 CET | GBP 12.728 | GBP 954.623 | 75 | ✔ |
| 11.03.2026 18:06:55 CET | GBP 12.766 | GBP 109’323.742 | 8’564 | ✔ |
| 11.03.2026 18:06:54 CET | GBP 12.691 | GBP 386’256.672 | 30’435 | ✔ |
| 11.03.2026 18:05:26 CET | GBP 12.728 | GBP 75’706.144 | 5’948 | ✔ |
| 11.03.2026 18:04:46 CET | GBP 12.691 | GBP 173’992.239 | 13’710 | ✔ |
| 11.03.2026 18:04:46 CET | GBP 12.712 | GBP 492’667.357 | 38’757 | ✔ |
| 11.03.2026 18:04:45 CET | GBP 12.729 | GBP 316’641.338 | 24’875 | ✔ |
| 11.03.2026 18:04:45 CET | GBP 12.699 | GBP 104’942.057 | 8’264 | ✔ |
| 11.03.2026 18:03:38 CET | GBP 12.679 | GBP 219’636.585 | 17’323 | ✔ |
| 11.03.2026 18:03:29 CET | GBP 12.660 | GBP 221’416.404 | 17’490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.