Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:06 CET | GBP 15.126 | GBP 11’450.155 | 757 | ✔ |
| 18.09.2026 18:07:44 CET | GBP 15.333 | GBP 36’723.493 | 2’395 | ✔ |
| 18.09.2026 18:07:30 CET | GBP 15.125 | GBP 4’325.607 | 286 | ✔ |
| 18.09.2026 18:07:19 CET | GBP 15.251 | GBP 235’226.797 | 15’424 | ✔ |
| 18.09.2026 18:07:14 CET | GBP 15.145 | GBP 236’575.359 | 15’621 | ✔ |
| 18.09.2026 18:05:12 CET | GBP 15.126 | GBP 431’191.181 | 28’507 | ✔ |
| 18.09.2026 18:05:02 CET | GBP 15.450 | GBP 2’132.031 | 138 | ✔ |
| 18.09.2026 18:04:49 CET | GBP 15.154 | GBP 431’282.840 | 28’460 | ✔ |
| 18.09.2026 18:03:42 CET | GBP 15.326 | GBP 1’003’866.100 | 65’500 | ✔ |
| 18.09.2026 18:03:15 CET | GBP 15.124 | GBP 574.720 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.