Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:28 CET | GBP 14.284 | GBP 2’214.020 | 155 | ✔ |
| 12.10.2026 18:12:36 CET | GBP 14.202 | GBP 9’018.334 | 635 | ✔ |
| 12.10.2026 18:12:01 CET | GBP 14.205 | GBP 18’651.690 | 1’313 | ✔ |
| 12.10.2026 18:10:18 CET | GBP 14.284 | GBP 31’381.289 | 2’197 | ✔ |
| 12.10.2026 18:09:37 CET | GBP 14.284 | GBP 100’328.709 | 7’024 | ✔ |
| 12.10.2026 18:09:20 CET | GBP 14.198 | GBP 4’145.787 | 292 | ✔ |
| 12.10.2026 18:08:35 CET | GBP 14.214 | GBP 241’323.594 | 16’978 | ✔ |
| 12.10.2026 18:07:42 CET | GBP 14.248 | GBP 12’808.503 | 899 | ✔ |
| 12.10.2026 18:07:29 CET | GBP 14.215 | GBP 1’055’151.650 | 74’227 | ✔ |
| 12.10.2026 18:06:58 CET | GBP 14.258 | GBP 826’935.000 | 58’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.