Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:10:53 CET | GBP 12.835 | GBP 223’180.859 | 17’389 | ✔ |
| 02.11.2026 18:10:25 CET | GBP 12.834 | GBP 39’450.794 | 3’074 | ✔ |
| 02.11.2026 18:09:17 CET | GBP 12.810 | GBP 85’214.116 | 6’652 | ✔ |
| 02.11.2026 18:08:54 CET | GBP 12.658 | GBP 83’869.258 | 6’626 | ✔ |
| 02.11.2026 18:08:54 CET | GBP 12.631 | GBP 17’127.365 | 1’356 | ✔ |
| 02.11.2026 18:08:54 CET | GBP 12.835 | GBP 8’252.969 | 643 | ✔ |
| 02.11.2026 18:08:54 CET | GBP 12.833 | GBP 266’083.569 | 20’734 | ✔ |
| 02.11.2026 18:08:54 CET | GBP 12.826 | GBP 481’376.359 | 37’531 | ✔ |
| 02.11.2026 18:08:54 CET | GBP 12.826 | GBP 826’731.928 | 64’457 | ✔ |
| 02.11.2026 18:08:54 CET | GBP 12.833 | GBP 839’393.946 | 65’408 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.