Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:49 CET | GBP 12.728 | GBP 254.550 | 20 | ✔ |
| 02.04.2026 18:10:21 CET | GBP 12.633 | GBP 3’158.175 | 250 | ✔ |
| 02.04.2026 18:09:02 CET | GBP 12.510 | GBP 663.009 | 53 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 12.530 | GBP 1’303.078 | 104 | ✔ |
| 02.04.2026 18:05:55 CET | GBP 12.730 | GBP 12.730 | 1 | ✔ |
| 02.04.2026 18:05:27 CET | GBP 12.611 | GBP 379’323.261 | 30’079 | ✔ |
| 02.04.2026 18:05:13 CET | GBP 12.711 | GBP 16’892.255 | 1’329 | ✔ |
| 02.04.2026 18:05:06 CET | GBP 12.580 | GBP 41’663.304 | 3’312 | ✔ |
| 02.04.2026 18:04:48 CET | GBP 12.569 | GBP 887’876.546 | 70’643 | ✔ |
| 02.04.2026 18:04:28 CET | GBP 12.673 | GBP 102’310.744 | 8’073 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.