Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:13:35 CET | EUR 12.145 | EUR 7’286.700 | 600 | ✔ |
| 29.10.2025 18:12:06 CET | GBP 10.736 | GBP 607’394.858 | 56’575 | ✔ |
| 29.10.2025 18:10:43 CET | GBP 10.736 | GBP 429.420 | 40 | ✔ |
| 29.10.2025 18:10:32 CET | GBP 10.736 | GBP 22’544.760 | 2’100 | ✔ |
| 29.10.2025 18:06:16 CET | GBP 10.734 | GBP 443’668.422 | 41’333 | ✔ |
| 29.10.2025 18:06:16 CET | GBP 10.734 | GBP 39’790.938 | 3’707 | ✔ |
| 29.10.2025 18:04:59 CET | GBP 10.661 | GBP 283’340.085 | 26’578 | ✔ |
| 29.10.2025 18:04:59 CET | GBP 10.622 | GBP 1’290’688.313 | 121’512 | ✔ |
| 29.10.2025 18:04:58 CET | GBP 10.734 | GBP 1’098’369.288 | 102’330 | ✔ |
| 29.10.2025 18:04:58 CET | EUR 12.160 | EUR 36.480 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.