Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:09:08 CET | GBP 10.474 | GBP 31.421 | 3 | ✔ |
| 20.11.2025 18:09:07 CET | GBP 10.432 | GBP 10.432 | 1 | ✔ |
| 20.11.2025 18:08:31 CET | GBP 10.444 | GBP 20.888 | 2 | ✔ |
| 20.11.2025 18:06:18 CET | GBP 10.444 | GBP 881’995.800 | 84’450 | ✔ |
| 20.11.2025 18:05:43 CET | GBP 10.444 | GBP 55’760.516 | 5’339 | ✔ |
| 20.11.2025 18:05:42 CET | GBP 10.485 | GBP 94’739.749 | 9’036 | ✔ |
| 20.11.2025 18:05:42 CET | GBP 10.508 | GBP 141’889.524 | 13’503 | ✔ |
| 20.11.2025 18:05:41 CET | GBP 10.471 | GBP 604’222.214 | 57’706 | ✔ |
| 20.11.2025 18:05:41 CET | GBP 10.498 | GBP 199’678.654 | 19’021 | ✔ |
| 20.11.2025 18:05:41 CET | GBP 10.603 | GBP 193’743.137 | 18’273 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.