Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:04:34 CET | GBP 10.521 | GBP 469’302.587 | 44’605 | ✔ |
| 07.10.2025 18:04:34 CET | GBP 10.568 | GBP 138’793.545 | 13’134 | ✔ |
| 07.10.2025 18:04:34 CET | GBP 10.546 | GBP 58’623.546 | 5’559 | ✔ |
| 07.10.2025 18:04:18 CET | GBP 10.511 | GBP 249’647.771 | 23’752 | ✔ |
| 07.10.2025 18:03:57 CET | GBP 10.580 | GBP 28’735.280 | 2’716 | ✔ |
| 07.10.2025 18:03:17 CET | GBP 10.539 | GBP 1’960.273 | 186 | ✔ |
| 07.10.2025 18:02:53 CET | GBP 10.509 | GBP 272’130.706 | 25’896 | ✔ |
| 07.10.2025 18:02:31 CET | GBP 10.560 | GBP 4’920.867 | 466 | ✔ |
| 07.10.2025 18:02:06 CET | GBP 10.538 | GBP 177’960.678 | 16’888 | ✔ |
| 07.10.2025 18:00:28 CET | GBP 10.500 | GBP 65’077.760 | 6’198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.