Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 13.780 | EUR 68.900 | 5 | ✔ |
| 09.01.2026 18:07:08 CET | GBP 11.942 | GBP 931’567.876 | 78’009 | ✔ |
| 09.01.2026 18:06:24 CET | GBP 11.942 | GBP 18’020.478 | 1’509 | ✔ |
| 09.01.2026 18:05:59 CET | GBP 11.935 | GBP 338’873.294 | 28’393 | ✔ |
| 09.01.2026 18:05:59 CET | GBP 11.941 | GBP 205’293.110 | 17’192 | ✔ |
| 09.01.2026 18:04:49 CET | GBP 11.954 | GBP 103’137.386 | 8’628 | ✔ |
| 09.01.2026 18:04:00 CET | EUR 13.769 | EUR 12’074.975 | 877 | ✔ |
| 09.01.2026 18:03:48 CET | GBP 11.898 | GBP 713.862 | 60 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 11.926 | GBP 34’966.152 | 2’932 | ✔ |
| 09.01.2026 18:03:43 CET | GBP 11.941 | GBP 1’277’112.586 | 106’951 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.