Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:51 CET | GBP 13.237 | GBP 14’706.751 | 1’111 | ✔ |
| 15.05.2026 18:08:55 CET | GBP 13.228 | GBP 15’172.057 | 1’147 | ✔ |
| 15.05.2026 18:06:36 CET | GBP 13.241 | GBP 568’051.770 | 42’900 | ✔ |
| 15.05.2026 18:06:36 CET | EUR 15.223 | EUR 10’382.086 | 682 | ✔ |
| 15.05.2026 18:06:16 CET | GBP 13.225 | GBP 1’631’466.892 | 123’367 | ✔ |
| 15.05.2026 18:06:05 CET | GBP 13.273 | GBP 19’908.750 | 1’500 | ✔ |
| 15.05.2026 18:05:37 CET | GBP 13.239 | GBP 17’964.916 | 1’357 | ✔ |
| 15.05.2026 18:05:19 CET | GBP 13.256 | GBP 1’271’981.754 | 95’953 | ✔ |
| 15.05.2026 18:04:50 CET | GBP 13.332 | GBP 552’121.349 | 41’412 | ✔ |
| 15.05.2026 18:04:38 CET | GBP 13.214 | GBP 1’440.348 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.