Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:10:52 CET | GBP 12.809 | GBP 563.574 | 44 | ✔ |
| 19.02.2026 18:08:11 CET | GBP 12.816 | GBP 4’254.978 | 332 | ✔ |
| 19.02.2026 18:07:47 CET | GBP 12.886 | GBP 773.166 | 60 | ✔ |
| 19.02.2026 18:06:55 CET | GBP 12.817 | GBP 461.394 | 36 | ✔ |
| 19.02.2026 18:06:50 CET | GBP 12.799 | GBP 652.729 | 51 | ✔ |
| 19.02.2026 18:06:49 CET | GBP 12.816 | GBP 12.816 | 1 | ✔ |
| 19.02.2026 18:05:40 CET | GBP 12.868 | GBP 299’152.939 | 23’248 | ✔ |
| 19.02.2026 18:04:39 CET | GBP 12.816 | GBP 29’861.280 | 2’330 | ✔ |
| 19.02.2026 18:04:39 CET | GBP 12.816 | GBP 11’060.208 | 863 | ✔ |
| 19.02.2026 18:04:16 CET | GBP 12.887 | GBP 4’497.703 | 349 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.