Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:11:10 CET | GBP 13.279 | GBP 398’074.864 | 29’978 | ✔ |
| 24.04.2026 18:06:21 CET | GBP 13.259 | GBP 2’673’279.032 | 201’623 | ✔ |
| 24.04.2026 18:06:20 CET | GBP 13.253 | GBP 723’788.419 | 54’614 | ✔ |
| 24.04.2026 18:06:20 CET | GBP 13.230 | GBP 4’617.200 | 349 | ✔ |
| 24.04.2026 18:06:20 CET | GBP 13.278 | GBP 1’341’924.028 | 101’066 | ✔ |
| 24.04.2026 18:06:20 CET | GBP 13.231 | GBP 405’381.545 | 30’639 | ✔ |
| 24.04.2026 18:06:13 CET | GBP 13.298 | GBP 165’504.419 | 12’446 | ✔ |
| 24.04.2026 18:05:14 CET | GBP 13.249 | GBP 2’186.003 | 165 | ✔ |
| 24.04.2026 18:05:06 CET | GBP 13.219 | GBP 176’671.935 | 13’365 | ✔ |
| 24.04.2026 18:03:58 CET | GBP 13.264 | GBP 207’767.296 | 15’664 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.