Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:01 CET | GBP 14.230 | GBP 15’780.959 | 1’109 | ✔ |
| 26.06.2026 18:13:01 CET | GBP 14.292 | GBP 78’062.904 | 5’462 | ✔ |
| 26.06.2026 18:11:15 CET | GBP 14.302 | GBP 193’062.698 | 13’499 | ✔ |
| 26.06.2026 18:11:14 CET | GBP 14.210 | GBP 449’519.140 | 31’634 | ✔ |
| 26.06.2026 18:11:14 CET | GBP 14.294 | GBP 1’029’168.000 | 72’000 | ✔ |
| 26.06.2026 18:06:31 CET | GBP 14.315 | GBP 10’464.265 | 731 | ✔ |
| 26.06.2026 18:06:31 CET | GBP 14.275 | GBP 42’366.716 | 2’968 | ✔ |
| 26.06.2026 18:05:56 CET | GBP 14.312 | GBP 39’414.973 | 2’754 | ✔ |
| 26.06.2026 18:05:05 CET | GBP 14.187 | GBP 83’035.926 | 5’853 | ✔ |
| 26.06.2026 18:04:39 CET | GBP 14.198 | GBP 457’484.734 | 32’222 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.