Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:11:08 CET | GBP 12.320 | GBP 19’391.995 | 1’574 | ✔ |
| 16.01.2026 18:06:38 CET | GBP 12.300 | GBP 45’794.389 | 3’723 | ✔ |
| 16.01.2026 18:05:38 CET | GBP 12.320 | GBP 603.680 | 49 | ✔ |
| 16.01.2026 18:05:38 CET | GBP 12.304 | GBP 369.111 | 30 | ✔ |
| 16.01.2026 18:04:54 CET | GBP 12.320 | GBP 212’335.200 | 17’235 | ✔ |
| 16.01.2026 18:04:23 CET | GBP 12.299 | GBP 20’993.881 | 1’707 | ✔ |
| 16.01.2026 18:04:23 CET | EUR 14.200 | EUR 724.210 | 51 | ✔ |
| 16.01.2026 18:03:17 CET | EUR 14.206 | EUR 781.319 | 55 | ✔ |
| 16.01.2026 18:00:27 CET | GBP 12.320 | GBP 36’084.694 | 2’929 | ✔ |
| 16.01.2026 18:00:27 CET | GBP 12.370 | GBP 45’943.666 | 3’714 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.