Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:13:16 CET | GBP 15.177 | GBP 3’035.400 | 200 | ✔ |
| 24.08.2026 18:12:56 CET | GBP 15.202 | GBP 203’708.140 | 13’400 | ✔ |
| 24.08.2026 18:12:44 CET | GBP 15.100 | GBP 15.100 | 1 | ✔ |
| 24.08.2026 18:11:58 CET | GBP 15.259 | GBP 18’173.350 | 1’191 | ✔ |
| 24.08.2026 18:11:58 CET | GBP 15.292 | GBP 522’388.223 | 34’162 | ✔ |
| 24.08.2026 18:07:25 CET | GBP 15.139 | GBP 524’964.700 | 34’677 | ✔ |
| 24.08.2026 18:06:03 CET | GBP 15.120 | GBP 103’150.687 | 6’822 | ✔ |
| 24.08.2026 18:05:16 CET | GBP 15.257 | GBP 125’103.300 | 8’200 | ✔ |
| 24.08.2026 18:05:16 CET | GBP 15.275 | GBP 281’854.300 | 18’452 | ✔ |
| 24.08.2026 18:04:11 CET | GBP 15.255 | GBP 9’885.305 | 648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.