Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:10:47 CET | GBP 31.031 | GBP 114’288.278 | 3’683 | ✔ |
| 13.04.2026 18:09:26 CET | GBP 30.932 | GBP 19’610.888 | 634 | ✔ |
| 13.04.2026 18:09:26 CET | GBP 30.932 | GBP 21’590.676 | 698 | ✔ |
| 13.04.2026 18:09:20 CET | GBP 30.957 | GBP 16’840.554 | 544 | ✔ |
| 13.04.2026 18:08:45 CET | GBP 30.933 | GBP 15’311.835 | 495 | ✔ |
| 13.04.2026 18:07:08 CET | GBP 31.008 | GBP 59’628.192 | 1’923 | ✔ |
| 13.04.2026 18:04:47 CET | GBP 30.814 | GBP 118’324.992 | 3’840 | ✔ |
| 13.04.2026 18:03:44 CET | GBP 30.903 | GBP 21’724.739 | 703 | ✔ |
| 13.04.2026 18:03:43 CET | GBP 31.213 | GBP 343.340 | 11 | ✔ |
| 13.04.2026 17:58:59 CET | GBP 30.993 | GBP 20’733.983 | 669 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.