Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:26 CET | GBP 28.530 | GBP 468’783.002 | 16’431 | ✔ |
| 23.10.2026 18:12:21 CET | GBP 28.594 | GBP 11’838.040 | 414 | ✔ |
| 23.10.2026 18:11:35 CET | GBP 28.650 | GBP 18’909.000 | 660 | ✔ |
| 23.10.2026 18:10:57 CET | GBP 28.632 | GBP 9’992.568 | 349 | ✔ |
| 23.10.2026 18:10:57 CET | GBP 28.597 | GBP 462’129.136 | 16’160 | ✔ |
| 23.10.2026 18:10:57 CET | GBP 28.510 | GBP 17’904.217 | 628 | ✔ |
| 23.10.2026 18:09:32 CET | GBP 28.567 | GBP 1’199.818 | 42 | ✔ |
| 23.10.2026 18:08:11 CET | GBP 28.611 | GBP 1’745.277 | 61 | ✔ |
| 23.10.2026 18:07:06 CET | GBP 28.606 | GBP 1’373.088 | 48 | ✔ |
| 23.10.2026 18:07:04 CET | GBP 28.601 | GBP 16’559.805 | 579 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.