Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:10:41 CET | GBP 28.112 | GBP 1’089’609.492 | 38’760 | ✔ |
| 24.07.2026 18:10:28 CET | GBP 28.236 | GBP 80’414.989 | 2’848 | ✔ |
| 24.07.2026 18:10:05 CET | GBP 28.119 | GBP 3’008.690 | 107 | ✔ |
| 24.07.2026 18:10:03 CET | GBP 28.018 | GBP 92’460.720 | 3’300 | ✔ |
| 24.07.2026 18:09:21 CET | GBP 28.028 | GBP 106’507.160 | 3’800 | ✔ |
| 24.07.2026 18:05:36 CET | GBP 28.100 | GBP 1’264.518 | 45 | ✔ |
| 24.07.2026 18:04:39 CET | GBP 28.053 | GBP 7’854.952 | 280 | ✔ |
| 24.07.2026 18:04:02 CET | GBP 28.124 | GBP 140’621.000 | 5’000 | ✔ |
| 24.07.2026 18:01:29 CET | GBP 28.231 | GBP 144’599.694 | 5’122 | ✔ |
| 24.07.2026 17:59:35 CET | GBP 28.203 | GBP 141’015.500 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.