Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:10:10 CET | GBP 27.522 | GBP 26’696.437 | 970 | ✔ |
| 23.06.2026 18:08:30 CET | GBP 27.597 | GBP 38’442.064 | 1’393 | ✔ |
| 23.06.2026 18:00:53 CET | GBP 27.502 | GBP 13’751.000 | 500 | ✔ |
| 23.06.2026 18:00:36 CET | GBP 27.552 | GBP 2’108’334.144 | 76’522 | ✔ |
| 23.06.2026 17:58:15 CET | GBP 27.495 | GBP 6’488.773 | 236 | ✔ |
| 23.06.2026 17:54:28 CET | GBP 27.620 | GBP 607.640 | 22 | ✔ |
| 23.06.2026 17:53:25 CET | GBP 27.680 | GBP 8’027.229 | 290 | ✔ |
| 23.06.2026 17:50:38 CET | GBP 27.574 | GBP 21’342.276 | 774 | ✔ |
| 23.06.2026 17:50:37 CET | GBP 27.615 | GBP 39’903.531 | 1’445 | ✔ |
| 23.06.2026 17:49:35 CET | GBP 27.582 | GBP 7’971.227 | 289 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.