Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:09:27 CET | GBP 25.007 | GBP 12’428.429 | 497 | ✔ |
| 18.09.2026 18:04:47 CET | GBP 24.862 | GBP 30’058.521 | 1’209 | ✔ |
| 18.09.2026 18:04:22 CET | GBP 25.025 | GBP 10’185.256 | 407 | ✔ |
| 18.09.2026 18:01:20 CET | GBP 24.880 | GBP 115’641.310 | 4’648 | ✔ |
| 18.09.2026 17:59:39 CET | GBP 24.918 | GBP 93’492.711 | 3’752 | ✔ |
| 18.09.2026 17:59:29 CET | GBP 24.921 | GBP 423.650 | 17 | ✔ |
| 18.09.2026 17:54:27 CET | GBP 24.920 | GBP 18’714.920 | 751 | ✔ |
| 18.09.2026 17:52:42 CET | GBP 24.973 | GBP 22’200.730 | 889 | ✔ |
| 18.09.2026 17:52:05 CET | GBP 24.806 | GBP 18’530.082 | 747 | ✔ |
| 18.09.2026 17:48:03 CET | GBP 24.928 | GBP 604’249.872 | 24’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.