Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:12:47 CET | GBP 25.090 | GBP 1’322’213.899 | 52’698 | ✔ |
| 24.08.2026 18:12:07 CET | GBP 25.020 | GBP 162’628.700 | 6’500 | ✔ |
| 24.08.2026 18:11:31 CET | GBP 24.968 | GBP 12’484.150 | 500 | ✔ |
| 24.08.2026 17:58:31 CET | GBP 25.104 | GBP 17’597.694 | 701 | ✔ |
| 24.08.2026 17:58:06 CET | GBP 25.075 | GBP 23’846.705 | 951 | ✔ |
| 24.08.2026 17:55:50 CET | GBP 25.087 | GBP 2’834.865 | 113 | ✔ |
| 24.08.2026 17:52:54 CET | GBP 25.036 | GBP 2’378.458 | 95 | ✔ |
| 24.08.2026 17:51:45 CET | GBP 25.314 | GBP 961.943 | 38 | ✔ |
| 24.08.2026 17:19:30 CET | GBP 25.250 | GBP 28’229.500 | 1’118 | ✔ |
| 24.08.2026 17:17:36 CET | GBP 25.260 | GBP 31’271.880 | 1’238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.