Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:14:00 CET | EUR 90.940 | EUR 90.940 | 1 | ✔ |
| 14.04.2026 18:13:32 CET | EUR 90.973 | EUR 74’870.697 | 823 | ✔ |
| 14.04.2026 18:13:31 CET | EUR 90.905 | EUR 4’908.848 | 54 | ✔ |
| 14.04.2026 18:13:31 CET | EUR 90.587 | EUR 5’616.400 | 62 | ✔ |
| 14.04.2026 18:13:31 CET | EUR 90.255 | EUR 180.510 | 2 | ✔ |
| 14.04.2026 18:13:25 CET | EUR 90.929 | EUR 613’130.876 | 6’743 | ✔ |
| 14.04.2026 18:12:49 CET | EUR 91.140 | EUR 91.140 | 1 | ✔ |
| 14.04.2026 18:12:42 CET | EUR 90.472 | EUR 166’196.880 | 1’837 | ✔ |
| 14.04.2026 18:12:40 CET | EUR 90.463 | EUR 54’820.396 | 606 | ✔ |
| 14.04.2026 18:12:28 CET | EUR 90.064 | EUR 24’587.363 | 273 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.