Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:10:27 CET | EUR 59.720 | EUR 813’983.600 | 13’630 | ✔ |
| 22.10.2026 18:10:27 CET | EUR 59.720 | EUR 75’545.800 | 1’265 | ✔ |
| 22.10.2026 18:10:27 CET | EUR 59.720 | EUR 97’761.640 | 1’637 | ✔ |
| 22.10.2026 18:08:34 CET | EUR 60.625 | EUR 210’793.820 | 3’477 | ✔ |
| 22.10.2026 18:07:47 CET | EUR 60.988 | EUR 45’435.688 | 745 | ✔ |
| 22.10.2026 18:05:48 CET | EUR 60.139 | EUR 4’149.612 | 69 | ✔ |
| 22.10.2026 18:04:57 CET | EUR 59.819 | EUR 79’619.222 | 1’331 | ✔ |
| 22.10.2026 18:02:01 CET | EUR 59.714 | EUR 14’749.358 | 247 | ✔ |
| 22.10.2026 18:01:34 CET | EUR 60.577 | EUR 97’407.977 | 1’608 | ✔ |
| 22.10.2026 17:58:25 CET | EUR 60.712 | EUR 176’974.314 | 2’915 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.