Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:10:26 CET | EUR 77.717 | EUR 12’512.357 | 161 | ✔ |
| 23.06.2026 18:10:26 CET | EUR 77.312 | EUR 467’198.229 | 6’043 | ✔ |
| 23.06.2026 18:10:22 CET | EUR 77.704 | EUR 702’363.744 | 9’039 | ✔ |
| 23.06.2026 18:10:22 CET | EUR 77.312 | EUR 7’410’925.141 | 95’857 | ✔ |
| 23.06.2026 18:08:31 CET | EUR 78.126 | EUR 53’516.242 | 685 | ✔ |
| 23.06.2026 18:08:24 CET | EUR 77.980 | EUR 112’602.831 | 1’444 | ✔ |
| 23.06.2026 18:07:41 CET | EUR 77.374 | EUR 324’970.380 | 4’200 | ✔ |
| 23.06.2026 18:06:52 CET | EUR 78.095 | EUR 13’432.409 | 172 | ✔ |
| 23.06.2026 18:05:44 CET | EUR 77.661 | EUR 21’046.077 | 271 | ✔ |
| 23.06.2026 18:04:23 CET | EUR 77.961 | EUR 4’521.750 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.