Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:12:02 CET | EUR 74.918 | EUR 57’611.711 | 769 | ✔ |
| 25.08.2026 18:12:01 CET | EUR 75.025 | EUR 1’102’034.881 | 14’689 | ✔ |
| 25.08.2026 18:10:55 CET | EUR 74.964 | EUR 12’519.005 | 167 | ✔ |
| 25.08.2026 18:10:50 CET | EUR 75.298 | EUR 2’409.530 | 32 | ✔ |
| 25.08.2026 18:10:18 CET | EUR 75.359 | EUR 70’385.119 | 934 | ✔ |
| 25.08.2026 18:09:13 CET | EUR 76.109 | EUR 1’598.289 | 21 | ✔ |
| 25.08.2026 18:07:34 CET | EUR 75.278 | EUR 1’505.550 | 20 | ✔ |
| 25.08.2026 18:07:10 CET | EUR 75.349 | EUR 2’863.270 | 38 | ✔ |
| 25.08.2026 18:05:40 CET | EUR 75.861 | EUR 11’606.794 | 153 | ✔ |
| 25.08.2026 18:05:39 CET | EUR 75.179 | EUR 12’705.234 | 169 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.