Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 18:07:06 CET | EUR 266.214 | EUR 18’634.980 | 70 | ✔ |
| 15.04.2026 18:07:00 CET | EUR 266.214 | EUR 4’259.424 | 16 | ✔ |
| 15.04.2026 18:06:40 CET | EUR 267.359 | EUR 708’769.504 | 2’651 | ✔ |
| 15.04.2026 18:06:34 CET | EUR 266.498 | EUR 50’101.699 | 188 | ✔ |
| 15.04.2026 18:06:33 CET | EUR 266.279 | EUR 1’863.950 | 7 | ✔ |
| 15.04.2026 18:06:29 CET | EUR 267.516 | EUR 129’745.115 | 485 | ✔ |
| 15.04.2026 18:06:19 CET | EUR 266.554 | EUR 320’398.269 | 1’202 | ✔ |
| 15.04.2026 18:06:12 CET | EUR 266.269 | EUR 171’211.096 | 643 | ✔ |
| 15.04.2026 18:05:34 CET | EUR 266.408 | EUR 452’893.260 | 1’700 | ✔ |
| 15.04.2026 18:05:28 CET | EUR 266.253 | EUR 25’027.801 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.