Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:18 CET | EUR 482.781 | EUR 30’415.184 | 63 | ✔ |
| 09.04.2026 18:13:18 CET | EUR 483.800 | EUR 483.800 | 1 | ✔ |
| 09.04.2026 18:11:29 CET | EUR 481.065 | EUR 3’290’485.284 | 6’840 | ✔ |
| 09.04.2026 18:11:29 CET | EUR 483.902 | EUR 3’186’975.938 | 6’586 | ✔ |
| 09.04.2026 18:08:16 CET | EUR 483.960 | EUR 15’486.710 | 32 | ✔ |
| 09.04.2026 18:07:21 CET | EUR 483.939 | EUR 7’743.030 | 16 | ✔ |
| 09.04.2026 18:07:21 CET | EUR 481.391 | EUR 29’846.217 | 62 | ✔ |
| 09.04.2026 18:07:21 CET | EUR 483.960 | EUR 5’323.560 | 11 | ✔ |
| 09.04.2026 18:07:19 CET | EUR 480.880 | EUR 25’486.661 | 53 | ✔ |
| 09.04.2026 18:05:11 CET | EUR 480.127 | EUR 5’281.400 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.