Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:49 CET | EUR 645.461 | EUR 323’375.811 | 501 | ✔ |
| 09.01.2026 18:13:49 CET | EUR 644.349 | EUR 1’534’838.365 | 2’382 | ✔ |
| 09.01.2026 18:13:48 CET | EUR 644.310 | EUR 312’490.447 | 485 | ✔ |
| 09.01.2026 18:13:46 CET | EUR 644.310 | EUR 221’642.709 | 344 | ✔ |
| 09.01.2026 18:13:46 CET | EUR 645.461 | EUR 230’429.434 | 357 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 644.349 | EUR 1’089’593.483 | 1’691 | ✔ |
| 09.01.2026 18:13:20 CET | EUR 652.080 | EUR 3’912.480 | 6 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 643.102 | EUR 654’034.632 | 1’017 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 645.307 | EUR 1’122’189.569 | 1’739 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 644.211 | EUR 1’069’390.758 | 1’660 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.