Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:13:58 CET | EUR 626.019 | EUR 20’032.602 | 32 | ✔ |
| 05.12.2025 18:13:58 CET | EUR 625.884 | EUR 11’891.800 | 19 | ✔ |
| 05.12.2025 18:12:50 CET | EUR 624.580 | EUR 384’740.972 | 616 | ✔ |
| 05.12.2025 18:12:50 CET | EUR 623.954 | EUR 217’135.853 | 348 | ✔ |
| 05.12.2025 18:12:50 CET | EUR 628.163 | EUR 599’895.474 | 955 | ✔ |
| 05.12.2025 18:12:50 CET | EUR 623.914 | EUR 320’691.745 | 514 | ✔ |
| 05.12.2025 18:07:09 CET | EUR 630.081 | EUR 4’410.570 | 7 | ✔ |
| 05.12.2025 18:07:08 CET | EUR 627.032 | EUR 82’768.224 | 132 | ✔ |
| 05.12.2025 18:07:07 CET | EUR 625.378 | EUR 1’070’021.929 | 1’711 | ✔ |
| 05.12.2025 18:07:07 CET | EUR 626.773 | EUR 1’072’407.919 | 1’711 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.