Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:12:47 CET | EUR 632.144 | EUR 63’214.420 | 100 | ✔ |
| 18.12.2025 18:11:32 CET | EUR 639.775 | EUR 8’317.080 | 13 | ✔ |
| 18.12.2025 18:09:51 CET | EUR 634.550 | EUR 30’458.414 | 48 | ✔ |
| 18.12.2025 18:08:13 CET | EUR 637.451 | EUR 86’055.885 | 135 | ✔ |
| 18.12.2025 18:07:07 CET | EUR 629.900 | EUR 311’800.500 | 495 | ✔ |
| 18.12.2025 18:04:56 CET | EUR 639.776 | EUR 3’198.880 | 5 | ✔ |
| 18.12.2025 18:04:51 CET | EUR 630.516 | EUR 366’329.622 | 581 | ✔ |
| 18.12.2025 18:04:51 CET | EUR 632.145 | EUR 556’287.688 | 880 | ✔ |
| 18.12.2025 18:04:49 CET | EUR 637.400 | EUR 3’933’395.400 | 6’171 | ✔ |
| 18.12.2025 17:57:26 CET | EUR 633.873 | EUR 43’103.391 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.