Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:11:57 CET | EUR 535.599 | EUR 15’532.357 | 29 | ✔ |
| 05.02.2026 18:09:49 CET | EUR 536.586 | EUR 62’780.550 | 117 | ✔ |
| 05.02.2026 18:08:01 CET | EUR 538.200 | EUR 1’076.400 | 2 | ✔ |
| 05.02.2026 18:08:01 CET | EUR 538.200 | EUR 12’378.600 | 23 | ✔ |
| 05.02.2026 18:02:10 CET | EUR 536.944 | EUR 337’737.965 | 629 | ✔ |
| 05.02.2026 18:01:06 CET | EUR 537.126 | EUR 908’816.684 | 1’692 | ✔ |
| 05.02.2026 18:01:04 CET | EUR 534.372 | EUR 238’864.373 | 447 | ✔ |
| 05.02.2026 17:59:43 CET | EUR 540.741 | EUR 11’355.551 | 21 | ✔ |
| 05.02.2026 17:57:39 CET | EUR 538.056 | EUR 38’201.948 | 71 | ✔ |
| 05.02.2026 17:57:19 CET | EUR 536.969 | EUR 25’237.538 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.