Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:13:28 CET | EUR 42.290 | EUR 52’566.470 | 1’243 | ✔ |
| 16.04.2026 18:11:12 CET | EUR 42.331 | EUR 733’091.722 | 17’318 | ✔ |
| 16.04.2026 18:10:53 CET | EUR 42.414 | EUR 5’725.890 | 135 | ✔ |
| 16.04.2026 18:10:12 CET | EUR 42.331 | EUR 726’572.717 | 17’164 | ✔ |
| 16.04.2026 18:10:12 CET | EUR 42.602 | EUR 167’809.672 | 3’939 | ✔ |
| 16.04.2026 18:10:12 CET | EUR 42.331 | EUR 382’970.366 | 9’047 | ✔ |
| 16.04.2026 18:10:12 CET | EUR 42.602 | EUR 88’441.960 | 2’076 | ✔ |
| 16.04.2026 18:09:04 CET | EUR 42.297 | EUR 46’526.370 | 1’100 | ✔ |
| 16.04.2026 18:08:29 CET | EUR 42.406 | EUR 8’481.240 | 200 | ✔ |
| 16.04.2026 18:04:42 CET | EUR 42.459 | EUR 24’541.013 | 578 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.