Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 39.888 | EUR 2’374’516.564 | 59’529 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 39.888 | EUR 709’614.636 | 17’790 | ✔ |
| 19.09.2025 18:13:10 CET | EUR 39.670 | EUR 67’915.040 | 1’712 | ✔ |
| 19.09.2025 18:10:47 CET | EUR 39.892 | EUR 581’386.008 | 14’574 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 39.890 | EUR 703’938.830 | 17’647 | ✔ |
| 19.09.2025 18:05:30 CET | EUR 39.953 | EUR 2’015’249.496 | 50’440 | ✔ |
| 19.09.2025 18:05:29 CET | EUR 39.890 | EUR 15’972’833.580 | 400’422 | ✔ |
| 19.09.2025 18:05:28 CET | EUR 39.974 | EUR 350’571.103 | 8’770 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 39.890 | EUR 11’528.210 | 289 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 39.892 | EUR 745’382.020 | 18’685 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.