Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:11:57 CET | EUR 39.853 | EUR 19’089.348 | 479 | ✔ |
| 05.02.2026 18:11:48 CET | EUR 39.431 | EUR 424’792.318 | 10’773 | ✔ |
| 05.02.2026 18:11:21 CET | EUR 39.459 | EUR 102’002.032 | 2’585 | ✔ |
| 05.02.2026 18:11:21 CET | EUR 39.459 | EUR 2’722.685 | 69 | ✔ |
| 05.02.2026 18:08:12 CET | EUR 39.431 | EUR 473’647.574 | 12’012 | ✔ |
| 05.02.2026 18:08:12 CET | EUR 39.431 | EUR 263’518.710 | 6’683 | ✔ |
| 05.02.2026 18:06:55 CET | EUR 39.743 | EUR 4’649.896 | 117 | ✔ |
| 05.02.2026 18:06:23 CET | EUR 39.999 | EUR 1’039.979 | 26 | ✔ |
| 05.02.2026 18:03:39 CET | EUR 39.893 | EUR 10’930.627 | 274 | ✔ |
| 05.02.2026 18:03:31 CET | EUR 39.459 | EUR 276’842.941 | 7’016 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.