Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:13:59 CET | EUR 38.600 | EUR 38.600 | 1 | ✔ |
| 05.12.2025 18:13:59 CET | EUR 38.735 | EUR 38.735 | 1 | ✔ |
| 05.12.2025 18:07:08 CET | EUR 38.549 | EUR 4’818.613 | 125 | ✔ |
| 05.12.2025 18:07:08 CET | EUR 38.615 | EUR 77.230 | 2 | ✔ |
| 05.12.2025 18:04:12 CET | EUR 38.550 | EUR 13’878.000 | 360 | ✔ |
| 05.12.2025 17:53:38 CET | EUR 38.572 | EUR 12’150.117 | 315 | ✔ |
| 05.12.2025 17:53:18 CET | EUR 38.659 | EUR 97’419.672 | 2’520 | ✔ |
| 05.12.2025 17:51:18 CET | EUR 38.550 | EUR 28’141.500 | 730 | ✔ |
| 05.12.2025 17:48:07 CET | EUR 38.631 | EUR 347.680 | 9 | ✔ |
| 05.12.2025 17:28:41 CET | EUR 38.550 | EUR 18’311.250 | 475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.