Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:07:13 CET | EUR 37.801 | EUR 9’347’114.377 | 247’269 | ✔ |
| 06.03.2026 18:04:39 CET | EUR 37.892 | EUR 1’584’542.309 | 41’817 | ✔ |
| 06.03.2026 18:04:31 CET | EUR 37.859 | EUR 43’007.938 | 1’136 | ✔ |
| 06.03.2026 17:52:59 CET | EUR 38.164 | EUR 5’648.228 | 148 | ✔ |
| 06.03.2026 17:52:59 CET | EUR 37.642 | EUR 2’426’046.235 | 64’450 | ✔ |
| 06.03.2026 17:51:34 CET | EUR 37.973 | EUR 341.760 | 9 | ✔ |
| 06.03.2026 17:44:42 CET | EUR 37.753 | EUR 377.530 | 10 | ✔ |
| 06.03.2026 17:42:44 CET | EUR 37.823 | EUR 4’500.961 | 119 | ✔ |
| 06.03.2026 17:42:26 CET | EUR 37.890 | EUR 528’262.380 | 13’942 | ✔ |
| 06.03.2026 17:39:26 CET | EUR 37.890 | EUR 298’611.090 | 7’881 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.