Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:07:08 CET | EUR 48.073 | EUR 30’959.270 | 644 | ✔ |
| 09.01.2026 18:06:23 CET | EUR 48.074 | EUR 153’931.347 | 3’202 | ✔ |
| 09.01.2026 18:05:27 CET | EUR 47.720 | EUR 7’778.360 | 163 | ✔ |
| 09.01.2026 18:04:56 CET | EUR 47.720 | EUR 769’198.680 | 16’119 | ✔ |
| 09.01.2026 18:04:15 CET | EUR 47.853 | EUR 30’721.369 | 642 | ✔ |
| 09.01.2026 18:03:47 CET | EUR 47.985 | EUR 29’990.875 | 625 | ✔ |
| 09.01.2026 18:03:11 CET | EUR 47.974 | EUR 2’926.408 | 61 | ✔ |
| 09.01.2026 18:03:03 CET | EUR 48.021 | EUR 8’595.705 | 179 | ✔ |
| 09.01.2026 18:03:03 CET | EUR 48.395 | EUR 532.340 | 11 | ✔ |
| 09.01.2026 18:00:32 CET | EUR 47.719 | EUR 504’624.195 | 10’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.