Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:11:51 CET | EUR 39.727 | EUR 2’780.876 | 70 | ✔ |
| 20.03.2026 18:10:48 CET | EUR 40.393 | EUR 1’050’228.400 | 26’000 | ✔ |
| 20.03.2026 18:10:29 CET | EUR 40.377 | EUR 1’494’631.707 | 37’017 | ✔ |
| 20.03.2026 18:10:13 CET | EUR 40.313 | EUR 16’125.200 | 400 | ✔ |
| 20.03.2026 18:05:47 CET | EUR 39.755 | EUR 147’609.572 | 3’713 | ✔ |
| 20.03.2026 18:05:46 CET | EUR 39.704 | EUR 7’702.654 | 194 | ✔ |
| 20.03.2026 18:05:21 CET | EUR 40.035 | EUR 70’020.515 | 1’749 | ✔ |
| 20.03.2026 18:05:20 CET | EUR 39.738 | EUR 53’050.097 | 1’335 | ✔ |
| 20.03.2026 18:05:20 CET | EUR 39.736 | EUR 133’989.792 | 3’372 | ✔ |
| 20.03.2026 18:05:20 CET | EUR 39.738 | EUR 157’799.201 | 3’971 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.