Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:20 CET | EUR 45.391 | EUR 1’115’175.915 | 24’568 | ✔ |
| 09.10.2026 18:11:22 CET | EUR 45.348 | EUR 997.649 | 22 | ✔ |
| 09.10.2026 18:11:19 CET | EUR 45.390 | EUR 45.390 | 1 | ✔ |
| 09.10.2026 18:09:48 CET | EUR 45.333 | EUR 11’877.167 | 262 | ✔ |
| 09.10.2026 18:09:34 CET | EUR 45.391 | EUR 442’157.627 | 9’741 | ✔ |
| 09.10.2026 18:08:58 CET | EUR 45.320 | EUR 1’192’283.822 | 26’308 | ✔ |
| 09.10.2026 18:08:58 CET | EUR 45.329 | EUR 91’428.996 | 2’017 | ✔ |
| 09.10.2026 18:08:58 CET | EUR 45.314 | EUR 111’110.909 | 2’452 | ✔ |
| 09.10.2026 18:08:58 CET | EUR 45.338 | EUR 14’054.842 | 310 | ✔ |
| 09.10.2026 18:08:49 CET | EUR 45.251 | EUR 2’941.283 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.