Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:12:24 CET | EUR 46.580 | EUR 1’198’922.620 | 25’739 | ✔ |
| 05.12.2025 18:12:11 CET | EUR 46.565 | EUR 19’464.295 | 418 | ✔ |
| 05.12.2025 18:08:41 CET | EUR 46.579 | EUR 100’190.569 | 2’151 | ✔ |
| 05.12.2025 18:07:41 CET | EUR 46.585 | EUR 124’753.559 | 2’678 | ✔ |
| 05.12.2025 18:07:40 CET | EUR 46.529 | EUR 185’185.818 | 3’980 | ✔ |
| 05.12.2025 18:07:16 CET | EUR 46.529 | EUR 148’148.654 | 3’184 | ✔ |
| 05.12.2025 18:07:16 CET | EUR 46.585 | EUR 99’830.798 | 2’143 | ✔ |
| 05.12.2025 18:07:10 CET | EUR 46.585 | EUR 124’753.559 | 2’678 | ✔ |
| 05.12.2025 18:07:08 CET | EUR 46.579 | EUR 24’174.553 | 519 | ✔ |
| 05.12.2025 18:06:47 CET | EUR 46.529 | EUR 185’139.289 | 3’979 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.