Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:09 CET | EUR 46.071 | EUR 18’658.917 | 405 | ✔ |
| 11.09.2026 18:11:06 CET | EUR 46.120 | EUR 21’215.384 | 460 | ✔ |
| 11.09.2026 18:10:19 CET | EUR 46.091 | EUR 17’514.504 | 380 | ✔ |
| 11.09.2026 18:10:18 CET | EUR 46.091 | EUR 41’343.448 | 897 | ✔ |
| 11.09.2026 18:09:35 CET | EUR 46.057 | EUR 923’266.640 | 20’046 | ✔ |
| 11.09.2026 18:07:51 CET | EUR 46.091 | EUR 138’779.399 | 3’011 | ✔ |
| 11.09.2026 18:06:37 CET | EUR 46.175 | EUR 3’786.383 | 82 | ✔ |
| 11.09.2026 18:06:04 CET | EUR 46.071 | EUR 4’525’755.215 | 98’235 | ✔ |
| 11.09.2026 18:06:02 CET | EUR 46.008 | EUR 794’789.928 | 17’275 | ✔ |
| 11.09.2026 18:04:26 CET | EUR 46.059 | EUR 23’213.484 | 504 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.