Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:13:01 CET | EUR 49.117 | EUR 137’872.542 | 2’807 | ✔ |
| 06.11.2026 18:13:01 CET | EUR 49.368 | EUR 63’783.973 | 1’292 | ✔ |
| 06.11.2026 18:10:56 CET | EUR 49.708 | EUR 7’903.524 | 159 | ✔ |
| 06.11.2026 18:10:31 CET | EUR 49.153 | EUR 36’913.828 | 751 | ✔ |
| 06.11.2026 18:08:55 CET | EUR 49.578 | EUR 420’371.862 | 8’479 | ✔ |
| 06.11.2026 18:07:58 CET | EUR 49.189 | EUR 32’218.599 | 655 | ✔ |
| 06.11.2026 18:07:58 CET | EUR 49.107 | EUR 290’027.123 | 5’906 | ✔ |
| 06.11.2026 18:07:58 CET | EUR 49.364 | EUR 7’602.010 | 154 | ✔ |
| 06.11.2026 18:06:47 CET | EUR 49.975 | EUR 197’700.704 | 3’956 | ✔ |
| 06.11.2026 18:06:47 CET | EUR 49.836 | EUR 1’245.900 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.