Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:09:02 CET | EUR 46.811 | EUR 1’404.321 | 30 | ✔ |
| 14.08.2026 18:07:58 CET | EUR 46.725 | EUR 61’349.662 | 1’313 | ✔ |
| 14.08.2026 18:05:02 CET | EUR 46.530 | EUR 3’024.437 | 65 | ✔ |
| 14.08.2026 18:04:54 CET | EUR 46.661 | EUR 39’848.238 | 854 | ✔ |
| 14.08.2026 18:04:31 CET | EUR 46.862 | EUR 10’965.778 | 234 | ✔ |
| 14.08.2026 18:03:34 CET | EUR 46.661 | EUR 6’252.534 | 134 | ✔ |
| 14.08.2026 18:02:20 CET | EUR 46.842 | EUR 6’510.982 | 139 | ✔ |
| 14.08.2026 18:02:20 CET | EUR 46.824 | EUR 3’511.763 | 75 | ✔ |
| 14.08.2026 18:00:48 CET | EUR 46.808 | EUR 371’792.767 | 7’943 | ✔ |
| 14.08.2026 17:59:49 CET | EUR 46.661 | EUR 23’610.314 | 506 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.