Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:05:49 CET | EUR 48.024 | EUR 6’339.168 | 132 | ✔ |
| 13.07.2026 18:05:49 CET | EUR 48.024 | EUR 2’977.488 | 62 | ✔ |
| 13.07.2026 18:04:28 CET | EUR 48.293 | EUR 43’850.226 | 908 | ✔ |
| 13.07.2026 18:04:27 CET | EUR 48.478 | EUR 876’288.328 | 18’076 | ✔ |
| 13.07.2026 18:03:34 CET | EUR 48.037 | EUR 2’161.679 | 45 | ✔ |
| 13.07.2026 18:03:14 CET | EUR 48.479 | EUR 6’399.215 | 132 | ✔ |
| 13.07.2026 18:02:20 CET | EUR 48.642 | EUR 11’576.701 | 238 | ✔ |
| 13.07.2026 18:02:20 CET | EUR 48.358 | EUR 18’859.698 | 390 | ✔ |
| 13.07.2026 17:59:52 CET | EUR 48.031 | EUR 116’570.509 | 2’427 | ✔ |
| 13.07.2026 17:59:42 CET | EUR 48.029 | EUR 5’427.311 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.