Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:21 CET | EUR 45.861 | EUR 276’314.935 | 6’025 | ✔ |
| 30.01.2026 18:06:31 CET | EUR 45.943 | EUR 1’072’810.323 | 23’351 | ✔ |
| 30.01.2026 18:06:31 CET | EUR 45.949 | EUR 38’965.091 | 848 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 45.699 | EUR 418’880.700 | 9’166 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 45.837 | EUR 255’542.390 | 5’575 | ✔ |
| 30.01.2026 18:05:49 CET | EUR 45.759 | EUR 3’431.933 | 75 | ✔ |
| 30.01.2026 18:05:40 CET | EUR 45.876 | EUR 224’793.870 | 4’900 | ✔ |
| 30.01.2026 18:04:58 CET | EUR 45.861 | EUR 1’548’503.418 | 33’765 | ✔ |
| 30.01.2026 18:04:54 CET | EUR 45.894 | EUR 532’368.080 | 11’600 | ✔ |
| 30.01.2026 18:04:03 CET | EUR 45.888 | EUR 1’023’112.159 | 22’296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.