Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:11:31 CET | EUR 41.887 | EUR 2’219.990 | 53 | ✔ |
| 29.04.2026 18:07:21 CET | EUR 41.889 | EUR 135’888.565 | 3’244 | ✔ |
| 29.04.2026 18:07:18 CET | EUR 41.854 | EUR 177’041.574 | 4’230 | ✔ |
| 29.04.2026 18:06:47 CET | EUR 41.896 | EUR 7’541.334 | 180 | ✔ |
| 29.04.2026 18:06:01 CET | EUR 41.748 | EUR 249’277.905 | 5’971 | ✔ |
| 29.04.2026 18:04:46 CET | EUR 41.677 | EUR 38’425.917 | 922 | ✔ |
| 29.04.2026 18:04:45 CET | EUR 41.766 | EUR 28’025.187 | 671 | ✔ |
| 29.04.2026 18:04:20 CET | EUR 41.687 | EUR 44’354.862 | 1’064 | ✔ |
| 29.04.2026 18:03:18 CET | EUR 41.889 | EUR 240’905.939 | 5’751 | ✔ |
| 29.04.2026 18:03:16 CET | EUR 41.668 | EUR 192’089.019 | 4’610 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.