Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:05:53 CET | EUR 41.907 | EUR 103’761.237 | 2’476 | ✔ |
| 19.09.2025 18:05:17 CET | EUR 41.570 | EUR 387’431.468 | 9’320 | ✔ |
| 19.09.2025 18:05:00 CET | EUR 41.823 | EUR 510’243.040 | 12’200 | ✔ |
| 19.09.2025 18:05:00 CET | EUR 41.348 | EUR 128’178.180 | 3’100 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 41.290 | EUR 4’748.350 | 115 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 41.290 | EUR 330.320 | 8 | ✔ |
| 19.09.2025 18:04:05 CET | EUR 41.626 | EUR 19’647.283 | 472 | ✔ |
| 19.09.2025 18:03:58 CET | EUR 41.295 | EUR 59’175.592 | 1’433 | ✔ |
| 19.09.2025 18:03:58 CET | EUR 41.636 | EUR 527’196.298 | 12’662 | ✔ |
| 19.09.2025 18:03:28 CET | EUR 41.484 | EUR 705.230 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.