Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.12.2025 18:13:42 CET | EUR 47.720 | EUR 13’075.335 | 274 | ✔ |
| 16.12.2025 18:12:33 CET | EUR 47.804 | EUR 52’680.228 | 1’102 | ✔ |
| 16.12.2025 18:12:31 CET | EUR 47.804 | EUR 48’091.025 | 1’006 | ✔ |
| 16.12.2025 18:11:53 CET | EUR 47.490 | EUR 31’105.950 | 655 | ✔ |
| 16.12.2025 18:11:47 CET | EUR 47.485 | EUR 20’038.712 | 422 | ✔ |
| 16.12.2025 18:11:47 CET | EUR 47.485 | EUR 331’161.785 | 6’974 | ✔ |
| 16.12.2025 18:11:47 CET | EUR 47.614 | EUR 87’895.259 | 1’846 | ✔ |
| 16.12.2025 18:11:47 CET | EUR 47.616 | EUR 16’284.569 | 342 | ✔ |
| 16.12.2025 18:11:47 CET | EUR 47.622 | EUR 2’714.471 | 57 | ✔ |
| 16.12.2025 18:11:47 CET | EUR 47.626 | EUR 59’198.869 | 1’243 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.