Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:26 CET | EUR 359.310 | EUR 69’346.869 | 193 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 356.484 | EUR 47’412.359 | 133 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 355.892 | EUR 19’574.082 | 55 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 355.731 | EUR 49’446.581 | 139 | ✔ |
| 02.04.2026 18:12:19 CET | EUR 358.130 | EUR 93’113.904 | 260 | ✔ |
| 02.04.2026 18:11:25 CET | EUR 358.189 | EUR 718’527.535 | 2’006 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 358.189 | EUR 1’830’705.001 | 5’111 | ✔ |
| 02.04.2026 18:07:13 CET | EUR 353.900 | EUR 2’123’400.000 | 6’000 | ✔ |
| 02.04.2026 18:05:55 CET | EUR 355.377 | EUR 11’372.051 | 32 | ✔ |
| 02.04.2026 18:05:55 CET | EUR 354.877 | EUR 14’195.060 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.