Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.12.2025 18:10:14 CET | EUR 371.234 | EUR 70’534.498 | 190 | ✔ |
| 05.12.2025 18:09:14 CET | EUR 372.761 | EUR 24’975.000 | 67 | ✔ |
| 05.12.2025 18:07:07 CET | EUR 372.750 | EUR 2’609.250 | 7 | ✔ |
| 05.12.2025 18:05:52 CET | EUR 372.750 | EUR 372.750 | 1 | ✔ |
| 05.12.2025 18:04:10 CET | EUR 368.463 | EUR 921’158.250 | 2’500 | ✔ |
| 05.12.2025 18:01:53 CET | EUR 372.761 | EUR 929’293.672 | 2’493 | ✔ |
| 05.12.2025 18:00:29 CET | EUR 374.128 | EUR 1’306’456.373 | 3’492 | ✔ |
| 05.12.2025 18:00:11 CET | EUR 372.761 | EUR 994’526.882 | 2’668 | ✔ |
| 05.12.2025 17:58:48 CET | EUR 368.951 | EUR 5’165.320 | 14 | ✔ |
| 05.12.2025 17:57:28 CET | EUR 367.940 | EUR 48’568.040 | 132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.