Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:10:11 CET | EUR 355.943 | EUR 3’559.430 | 10 | ✔ |
| 16.04.2026 18:10:11 CET | EUR 349.890 | EUR 1’336’228.001 | 3’819 | ✔ |
| 16.04.2026 18:09:45 CET | EUR 355.065 | EUR 710.130 | 2 | ✔ |
| 16.04.2026 18:09:45 CET | EUR 355.936 | EUR 5’694.970 | 16 | ✔ |
| 16.04.2026 18:09:45 CET | EUR 354.436 | EUR 30’481.470 | 86 | ✔ |
| 16.04.2026 18:09:27 CET | EUR 352.872 | EUR 9’527.541 | 27 | ✔ |
| 16.04.2026 18:08:26 CET | EUR 351.888 | EUR 559’853.967 | 1’591 | ✔ |
| 16.04.2026 18:07:56 CET | EUR 353.197 | EUR 374’742.123 | 1’061 | ✔ |
| 16.04.2026 18:06:46 CET | EUR 353.197 | EUR 936’678.709 | 2’652 | ✔ |
| 16.04.2026 18:06:35 CET | EUR 358.601 | EUR 1’606’172.983 | 4’479 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.