Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 369.982 | EUR 224’949.238 | 608 | ✔ |
| 19.09.2025 18:13:16 CET | EUR 369.639 | EUR 27’353.279 | 74 | ✔ |
| 19.09.2025 18:13:09 CET | EUR 376.050 | EUR 90’252.000 | 240 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 372.488 | EUR 9’684.680 | 26 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 374.488 | EUR 9’736.680 | 26 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 374.888 | EUR 8’997.300 | 24 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 373.346 | EUR 129’924.373 | 348 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 377.274 | EUR 37’727.360 | 100 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 372.971 | EUR 68’626.682 | 184 | ✔ |
| 19.09.2025 18:12:21 CET | EUR 369.773 | EUR 9’244.330 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.