Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:11:31 CET | EUR 361.338 | EUR 10’478.814 | 29 | ✔ |
| 11.03.2026 18:11:31 CET | EUR 361.338 | EUR 41’192.578 | 114 | ✔ |
| 11.03.2026 18:10:58 CET | EUR 358.771 | EUR 21’526.272 | 60 | ✔ |
| 11.03.2026 18:10:33 CET | EUR 356.628 | EUR 517’111.035 | 1’450 | ✔ |
| 11.03.2026 18:09:55 CET | EUR 361.159 | EUR 2’166.952 | 6 | ✔ |
| 11.03.2026 18:09:55 CET | EUR 361.182 | EUR 29’978.098 | 83 | ✔ |
| 11.03.2026 18:06:47 CET | EUR 355.034 | EUR 177’517.200 | 500 | ✔ |
| 11.03.2026 18:06:47 CET | EUR 360.090 | EUR 360.090 | 1 | ✔ |
| 11.03.2026 18:06:46 CET | EUR 361.873 | EUR 330’751.739 | 914 | ✔ |
| 11.03.2026 18:06:46 CET | EUR 359.810 | EUR 902’762.286 | 2’509 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.