Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:21 CET | EUR 79.687 | EUR 1’593.740 | 20 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 79.823 | EUR 229’092.010 | 2’870 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 79.422 | EUR 78’468.541 | 988 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 79.218 | EUR 30’102.840 | 380 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 78.907 | EUR 51’289.550 | 650 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 79.234 | EUR 7’923.400 | 100 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 79.509 | EUR 3’339.357 | 42 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 79.422 | EUR 216’026.752 | 2’720 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 79.277 | EUR 17’916.579 | 226 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 78.940 | EUR 3’741’756.000 | 47’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.