Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:13:24 CET | EUR 66.317 | EUR 240’133.857 | 3’621 | ✔ |
| 19.02.2026 18:10:46 CET | EUR 66.051 | EUR 26’816.625 | 406 | ✔ |
| 19.02.2026 18:10:11 CET | EUR 66.530 | EUR 1’796.310 | 27 | ✔ |
| 19.02.2026 18:10:11 CET | EUR 66.530 | EUR 6’962’763.680 | 104’656 | ✔ |
| 19.02.2026 18:08:05 CET | EUR 66.018 | EUR 52’286.573 | 792 | ✔ |
| 19.02.2026 18:07:09 CET | EUR 65.847 | EUR 37’269.232 | 566 | ✔ |
| 19.02.2026 18:05:50 CET | EUR 66.227 | EUR 101’657.678 | 1’535 | ✔ |
| 19.02.2026 18:05:50 CET | EUR 65.933 | EUR 2’637.328 | 40 | ✔ |
| 19.02.2026 18:05:46 CET | EUR 66.525 | EUR 566’061.225 | 8’509 | ✔ |
| 19.02.2026 18:05:40 CET | EUR 66.116 | EUR 664’533.926 | 10’051 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.