Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:11 CET | EUR 52.120 | EUR 114’664.000 | 2’200 | ✔ |
| 19.09.2025 18:13:01 CET | EUR 51.580 | EUR 1’031.600 | 20 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 52.134 | EUR 145’975.480 | 2’800 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 51.570 | EUR 1’405’230.930 | 27’249 | ✔ |
| 19.09.2025 18:08:30 CET | EUR 51.570 | EUR 1’163’212.920 | 22’556 | ✔ |
| 19.09.2025 18:08:02 CET | EUR 51.570 | EUR 840’797.280 | 16’304 | ✔ |
| 19.09.2025 18:07:57 CET | EUR 51.570 | EUR 56’417.580 | 1’094 | ✔ |
| 19.09.2025 18:07:24 CET | EUR 51.570 | EUR 2’753’167.590 | 53’387 | ✔ |
| 19.09.2025 18:07:24 CET | EUR 51.570 | EUR 205’764.300 | 3’990 | ✔ |
| 19.09.2025 18:06:08 CET | EUR 51.714 | EUR 24’616.054 | 476 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.