Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:48 CET | EUR 69.704 | EUR 47’746.898 | 685 | ✔ |
| 11.03.2026 18:06:54 CET | EUR 68.981 | EUR 860’198.058 | 12’470 | ✔ |
| 11.03.2026 18:06:47 CET | EUR 69.420 | EUR 232’972.178 | 3’356 | ✔ |
| 11.03.2026 18:06:47 CET | EUR 69.283 | EUR 193’022.438 | 2’786 | ✔ |
| 11.03.2026 18:06:47 CET | EUR 69.767 | EUR 2’581.372 | 37 | ✔ |
| 11.03.2026 18:04:46 CET | EUR 69.274 | EUR 434’419.135 | 6’271 | ✔ |
| 11.03.2026 18:00:14 CET | EUR 69.738 | EUR 217’582.872 | 3’120 | ✔ |
| 11.03.2026 17:57:55 CET | EUR 69.457 | EUR 73’554.539 | 1’059 | ✔ |
| 11.03.2026 17:56:11 CET | EUR 69.019 | EUR 72’814.834 | 1’055 | ✔ |
| 11.03.2026 17:46:17 CET | EUR 69.323 | EUR 18’370.648 | 265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.