Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:23 CET | EUR 54.520 | EUR 37’237.297 | 683 | ✔ |
| 09.01.2026 18:13:23 CET | EUR 55.122 | EUR 2’589’337.160 | 46’975 | ✔ |
| 09.01.2026 18:11:05 CET | EUR 54.857 | EUR 4’388.576 | 80 | ✔ |
| 09.01.2026 18:10:53 CET | EUR 55.122 | EUR 2’048’869.872 | 37’170 | ✔ |
| 09.01.2026 18:10:53 CET | EUR 54.418 | EUR 4’625.496 | 85 | ✔ |
| 09.01.2026 18:10:13 CET | EUR 55.120 | EUR 2’204.800 | 40 | ✔ |
| 09.01.2026 18:08:54 CET | EUR 54.418 | EUR 3’210.638 | 59 | ✔ |
| 09.01.2026 18:08:54 CET | EUR 55.122 | EUR 230’132.680 | 4’175 | ✔ |
| 09.01.2026 18:05:16 CET | EUR 54.982 | EUR 7’294’406.958 | 132’669 | ✔ |
| 09.01.2026 18:03:54 CET | EUR 54.335 | EUR 4’129.430 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.