Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:15 CET | EUR 1’657.000 | EUR 1’242’750.000 | 750 | ✔ |
| 02.04.2026 18:06:27 CET | EUR 1’667.367 | EUR 8’336.833 | 5 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 1’662.675 | EUR 16’626.750 | 10 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 1’628.245 | EUR 324’020.795 | 199 | ✔ |
| 02.04.2026 17:57:16 CET | EUR 1’632.965 | EUR 9’797.790 | 6 | ✔ |
| 02.04.2026 17:54:08 CET | EUR 1’657.321 | EUR 357’981.336 | 216 | ✔ |
| 02.04.2026 17:54:08 CET | EUR 1’653.000 | EUR 39’672.000 | 24 | ✔ |
| 02.04.2026 17:53:25 CET | EUR 1’664.025 | EUR 3’328.050 | 2 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 1’667.500 | EUR 261’797.500 | 157 | ✔ |
| 02.04.2026 17:29:51 CET | EUR 1’659.500 | EUR 18’254.500 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.