Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:13:21 CET | EUR 2’039.061 | EUR 91’757.750 | 45 | ✔ |
| 19.02.2026 18:08:11 CET | EUR 2’058.366 | EUR 26’758.761 | 13 | ✔ |
| 19.02.2026 18:08:11 CET | EUR 2’044.578 | EUR 280’107.213 | 137 | ✔ |
| 19.02.2026 18:08:11 CET | EUR 2’037.061 | EUR 124’260.733 | 61 | ✔ |
| 19.02.2026 18:08:11 CET | EUR 2’058.205 | EUR 8’232.820 | 4 | ✔ |
| 19.02.2026 18:08:11 CET | EUR 2’032.547 | EUR 404’476.793 | 199 | ✔ |
| 19.02.2026 18:08:11 CET | EUR 2’037.242 | EUR 505’236.066 | 248 | ✔ |
| 19.02.2026 18:06:18 CET | EUR 2’035.410 | EUR 863’013.840 | 424 | ✔ |
| 19.02.2026 18:06:18 CET | EUR 2’036.476 | EUR 494’863.595 | 243 | ✔ |
| 19.02.2026 17:53:08 CET | EUR 2’038.837 | EUR 872’622.193 | 428 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.