Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:11:09 CET | EUR 2’114.140 | EUR 1’777’991.740 | 841 | ✔ |
| 18.12.2025 18:11:09 CET | EUR 2’124.452 | EUR 667’077.928 | 314 | ✔ |
| 18.12.2025 18:11:08 CET | EUR 2’113.841 | EUR 177’562.652 | 84 | ✔ |
| 18.12.2025 18:11:08 CET | EUR 2’124.102 | EUR 943’101.332 | 444 | ✔ |
| 18.12.2025 18:11:02 CET | EUR 2’143.829 | EUR 2’143.829 | 1 | ✔ |
| 18.12.2025 18:09:13 CET | EUR 2’113.791 | EUR 192’354.990 | 91 | ✔ |
| 18.12.2025 18:09:08 CET | EUR 2’143.936 | EUR 100’764.978 | 47 | ✔ |
| 18.12.2025 18:06:43 CET | EUR 2’124.054 | EUR 40’357.030 | 19 | ✔ |
| 18.12.2025 18:06:43 CET | EUR 2’110.692 | EUR 52’767.290 | 25 | ✔ |
| 18.12.2025 18:06:43 CET | EUR 2’118.289 | EUR 27’537.751 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.