Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:24 CET | EUR 2’133.660 | EUR 6’400.980 | 3 | ✔ |
| 20.11.2025 18:08:31 CET | EUR 2’108.040 | EUR 2’108.040 | 1 | ✔ |
| 20.11.2025 18:08:30 CET | EUR 2’107.240 | EUR 2’107.240 | 1 | ✔ |
| 20.11.2025 18:07:43 CET | EUR 2’103.040 | EUR 2’103.040 | 1 | ✔ |
| 20.11.2025 18:07:32 CET | EUR 2’110.042 | EUR 2’110.042 | 1 | ✔ |
| 20.11.2025 18:06:49 CET | EUR 2’111.367 | EUR 25’336.400 | 12 | ✔ |
| 20.11.2025 18:06:06 CET | EUR 2’109.916 | EUR 1’071’837.480 | 508 | ✔ |
| 20.11.2025 18:05:42 CET | EUR 2’126.896 | EUR 19’142.060 | 9 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 2’116.698 | EUR 827’629.074 | 391 | ✔ |
| 20.11.2025 18:04:26 CET | EUR 2’108.158 | EUR 1’682’310.164 | 798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.