Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:35 CET | EUR 2’114.281 | EUR 642’741.333 | 304 | ✔ |
| 07.10.2025 18:11:26 CET | EUR 2’115.785 | EUR 545’872.478 | 258 | ✔ |
| 07.10.2025 18:11:26 CET | EUR 2’115.149 | EUR 69’799.930 | 33 | ✔ |
| 07.10.2025 18:11:24 CET | EUR 2’115.806 | EUR 423’161.120 | 200 | ✔ |
| 07.10.2025 18:10:49 CET | EUR 2’115.578 | EUR 103’663.322 | 49 | ✔ |
| 07.10.2025 18:08:20 CET | EUR 2’115.871 | EUR 40’201.553 | 19 | ✔ |
| 07.10.2025 18:07:49 CET | EUR 2’118.001 | EUR 10’590.006 | 5 | ✔ |
| 07.10.2025 18:07:27 CET | EUR 2’113.711 | EUR 27’478.248 | 13 | ✔ |
| 07.10.2025 18:02:54 CET | EUR 2’107.363 | EUR 457’297.793 | 217 | ✔ |
| 07.10.2025 18:01:20 CET | EUR 2’114.711 | EUR 50’753.069 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.