Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:10:50 CET | EUR 8.911 | EUR 14’721.137 | 1’652 | ✔ |
| 25.08.2026 18:09:29 CET | EUR 8.910 | EUR 454’239.424 | 50’982 | ✔ |
| 25.08.2026 18:09:11 CET | EUR 8.895 | EUR 24’043.726 | 2’703 | ✔ |
| 25.08.2026 18:09:11 CET | EUR 8.903 | EUR 125’268.485 | 14’071 | ✔ |
| 25.08.2026 18:09:09 CET | EUR 8.910 | EUR 35’113.522 | 3’941 | ✔ |
| 25.08.2026 18:09:08 CET | SEK 98.187 | SEK 206’585.869 | 2’104 | ✔ |
| 25.08.2026 18:09:00 CET | SEK 98.520 | SEK 295.560 | 3 | ✔ |
| 25.08.2026 18:08:37 CET | EUR 8.853 | EUR 52’329.492 | 5’911 | ✔ |
| 25.08.2026 18:08:33 CET | EUR 8.877 | EUR 19’786.164 | 2’229 | ✔ |
| 25.08.2026 18:08:31 CET | SEK 98.420 | SEK 98.420 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.