Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:27 CET | EUR 9.602 | EUR 1’799’559.754 | 187’419 | ✔ |
| 06.10.2026 18:11:20 CET | EUR 9.602 | EUR 188’473.732 | 19’629 | ✔ |
| 06.10.2026 18:09:38 CET | EUR 9.601 | EUR 58’592.462 | 6’103 | ✔ |
| 06.10.2026 18:09:38 CET | SEK 107.900 | SEK 342’582.500 | 3’175 | ✔ |
| 06.10.2026 18:09:26 CET | EUR 9.433 | EUR 2’414.720 | 256 | ✔ |
| 06.10.2026 18:09:18 CET | EUR 9.167 | EUR 23’568.871 | 2’571 | ✔ |
| 06.10.2026 18:09:10 CET | EUR 9.212 | EUR 28’898.358 | 3’137 | ✔ |
| 06.10.2026 18:08:34 CET | EUR 9.257 | EUR 8’053.590 | 870 | ✔ |
| 06.10.2026 18:08:34 CET | SEK 103.695 | SEK 329’230.990 | 3’175 | ✔ |
| 06.10.2026 18:07:06 CET | SEK 107.900 | SEK 414’659.700 | 3’843 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.