Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:13:34 CET | EUR 10.985 | EUR 28’197.468 | 2’567 | ✔ |
| 09.07.2026 18:11:42 CET | EUR 11.200 | EUR 2’694’252.911 | 240’554 | ✔ |
| 09.07.2026 18:11:42 CET | EUR 10.950 | EUR 207’522.505 | 18’952 | ✔ |
| 09.07.2026 18:11:39 CET | EUR 11.200 | EUR 540’544.052 | 48’262 | ✔ |
| 09.07.2026 18:11:39 CET | EUR 10.939 | EUR 43’100.842 | 3’940 | ✔ |
| 09.07.2026 18:11:31 CET | EUR 10.985 | EUR 5’569.192 | 507 | ✔ |
| 09.07.2026 18:11:31 CET | EUR 10.985 | EUR 5’217.685 | 475 | ✔ |
| 09.07.2026 18:11:30 CET | EUR 10.985 | EUR 8’095.650 | 737 | ✔ |
| 09.07.2026 18:10:04 CET | SEK 123.955 | SEK 3’718.650 | 30 | ✔ |
| 09.07.2026 18:09:23 CET | SEK 123.954 | SEK 743.726 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.