Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:21 CET | EUR 12.526 | EUR 118’958.472 | 9’497 | ✔ |
| 18.09.2026 18:12:13 CET | EUR 12.526 | EUR 7’036’537.058 | 561’759 | ✔ |
| 18.09.2026 18:12:13 CET | EUR 12.859 | EUR 1’633.080 | 127 | ✔ |
| 18.09.2026 18:12:06 CET | EUR 12.524 | EUR 1’058’891.359 | 84’551 | ✔ |
| 18.09.2026 18:12:03 CET | EUR 12.586 | EUR 1’655’260.376 | 131’516 | ✔ |
| 18.09.2026 18:10:32 CET | EUR 12.634 | EUR 5’697.934 | 451 | ✔ |
| 18.09.2026 18:09:25 CET | EUR 12.734 | EUR 16’987.156 | 1’334 | ✔ |
| 18.09.2026 18:07:37 CET | EUR 12.915 | EUR 27’560.610 | 2’134 | ✔ |
| 18.09.2026 18:02:24 CET | EUR 12.831 | EUR 8’994.181 | 701 | ✔ |
| 18.09.2026 17:59:49 CET | EUR 12.525 | EUR 178’596.827 | 14’259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.