Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:10:40 CET | EUR 11.484 | EUR 550’165.890 | 47’908 | ✔ |
| 22.10.2026 18:09:42 CET | EUR 11.612 | EUR 917.372 | 79 | ✔ |
| 22.10.2026 18:09:32 CET | EUR 11.620 | EUR 1’580.306 | 136 | ✔ |
| 22.10.2026 18:08:26 CET | EUR 11.606 | EUR 54’407.990 | 4’688 | ✔ |
| 22.10.2026 18:08:20 CET | EUR 11.621 | EUR 48’306.834 | 4’157 | ✔ |
| 22.10.2026 18:08:19 CET | EUR 11.559 | EUR 2’693.270 | 233 | ✔ |
| 22.10.2026 18:07:45 CET | EUR 11.527 | EUR 55’292.621 | 4’797 | ✔ |
| 22.10.2026 18:06:50 CET | EUR 11.589 | EUR 1’819.395 | 157 | ✔ |
| 22.10.2026 18:06:50 CET | EUR 11.635 | EUR 59’465.463 | 5’111 | ✔ |
| 22.10.2026 18:06:11 CET | EUR 11.616 | EUR 37’356.413 | 3’216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.