Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:08:44 CET | EUR 12.702 | EUR 1’497’441.518 | 117’893 | ✔ |
| 24.08.2026 18:08:44 CET | EUR 12.646 | EUR 18’590.208 | 1’470 | ✔ |
| 24.08.2026 18:08:29 CET | EUR 12.573 | EUR 22’380.118 | 1’780 | ✔ |
| 24.08.2026 18:08:28 CET | EUR 12.614 | EUR 35’875.069 | 2’844 | ✔ |
| 24.08.2026 18:08:27 CET | EUR 12.634 | EUR 30’156.881 | 2’387 | ✔ |
| 24.08.2026 18:07:31 CET | EUR 12.669 | EUR 2’027.104 | 160 | ✔ |
| 24.08.2026 18:06:57 CET | EUR 12.703 | EUR 124’858.770 | 9’829 | ✔ |
| 24.08.2026 18:01:34 CET | EUR 12.604 | EUR 727’273.880 | 57’700 | ✔ |
| 24.08.2026 17:51:48 CET | EUR 12.701 | EUR 378’092.298 | 29’768 | ✔ |
| 24.08.2026 17:50:34 CET | EUR 12.700 | EUR 552’035.586 | 43’466 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.