Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:13:14 CET | EUR 11.932 | EUR 18’542.017 | 1’554 | ✔ |
| 23.06.2026 18:12:00 CET | EUR 11.938 | EUR 1’683.314 | 141 | ✔ |
| 23.06.2026 18:12:00 CET | EUR 11.958 | EUR 1’088.196 | 91 | ✔ |
| 23.06.2026 18:11:51 CET | EUR 11.980 | EUR 11.980 | 1 | ✔ |
| 23.06.2026 18:09:50 CET | EUR 11.932 | EUR 282’592.751 | 23’684 | ✔ |
| 23.06.2026 18:09:50 CET | EUR 11.902 | EUR 55’511.394 | 4’664 | ✔ |
| 23.06.2026 18:09:34 CET | GBP 10.280 | GBP 1’110.283 | 108 | ✔ |
| 23.06.2026 18:08:31 CET | EUR 11.996 | EUR 14’502.680 | 1’209 | ✔ |
| 23.06.2026 18:06:58 CET | EUR 11.935 | EUR 12’448.309 | 1’043 | ✔ |
| 23.06.2026 18:04:20 CET | EUR 11.934 | EUR 890’261.480 | 74’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.