Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:13:31 CET | GBP 9.290 | GBP 3’586.056 | 386 | ✔ |
| 14.04.2026 18:13:31 CET | GBP 9.135 | GBP 1’845.331 | 202 | ✔ |
| 14.04.2026 18:12:10 CET | GBP 9.325 | GBP 1’324.193 | 142 | ✔ |
| 14.04.2026 18:09:13 CET | EUR 10.549 | EUR 1’402.964 | 133 | ✔ |
| 14.04.2026 18:08:52 CET | EUR 10.573 | EUR 26’706.388 | 2’526 | ✔ |
| 14.04.2026 18:08:51 CET | EUR 10.696 | EUR 3’394’013.003 | 317’325 | ✔ |
| 14.04.2026 18:08:51 CET | EUR 10.576 | EUR 122’982.490 | 11’629 | ✔ |
| 14.04.2026 18:08:20 CET | EUR 10.617 | EUR 3’535.461 | 333 | ✔ |
| 14.04.2026 18:07:40 CET | EUR 10.695 | EUR 1’688’777.680 | 157’902 | ✔ |
| 14.04.2026 18:07:05 CET | EUR 10.616 | EUR 849.248 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.