Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:10:42 CET | EUR 24.962 | EUR 643’010.816 | 25’760 | ✔ |
| 25.08.2026 18:10:42 CET | EUR 24.689 | EUR 2’152’742.854 | 87’193 | ✔ |
| 25.08.2026 18:05:40 CET | EUR 24.932 | EUR 1’774’064.922 | 71’155 | ✔ |
| 25.08.2026 18:02:41 CET | EUR 24.682 | EUR 18’165.878 | 736 | ✔ |
| 25.08.2026 17:58:29 CET | EUR 24.760 | EUR 26’616.570 | 1’075 | ✔ |
| 25.08.2026 17:57:31 CET | EUR 25.126 | EUR 2’412.058 | 96 | ✔ |
| 25.08.2026 17:54:03 CET | EUR 24.690 | EUR 24.690 | 1 | ✔ |
| 25.08.2026 17:53:10 CET | EUR 24.675 | EUR 60’182.813 | 2’439 | ✔ |
| 25.08.2026 17:53:09 CET | EUR 24.685 | EUR 102’144.875 | 4’138 | ✔ |
| 25.08.2026 17:53:09 CET | EUR 24.679 | EUR 95’729.065 | 3’879 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.