Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:11:25 CET | EUR 20.070 | EUR 1’028’842.848 | 51’264 | ✔ |
| 14.04.2026 18:11:25 CET | EUR 19.837 | EUR 36’976.354 | 1’864 | ✔ |
| 14.04.2026 18:09:50 CET | EUR 19.965 | EUR 97’965.802 | 4’907 | ✔ |
| 14.04.2026 18:09:50 CET | EUR 19.817 | EUR 26’753.490 | 1’350 | ✔ |
| 14.04.2026 18:09:49 CET | EUR 19.887 | EUR 596.610 | 30 | ✔ |
| 14.04.2026 18:09:49 CET | EUR 19.816 | EUR 3’844.323 | 194 | ✔ |
| 14.04.2026 18:09:20 CET | EUR 19.840 | EUR 59.520 | 3 | ✔ |
| 14.04.2026 18:09:20 CET | EUR 19.837 | EUR 4’026.992 | 203 | ✔ |
| 14.04.2026 18:09:20 CET | EUR 19.838 | EUR 7’062.150 | 356 | ✔ |
| 14.04.2026 18:08:51 CET | EUR 20.070 | EUR 5’738’211.232 | 285’917 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.