Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:12:56 CET | EUR 21.686 | EUR 6’310.539 | 291 | ✔ |
| 23.06.2026 18:11:50 CET | EUR 21.691 | EUR 368’955.405 | 17’010 | ✔ |
| 23.06.2026 18:09:49 CET | EUR 21.785 | EUR 29’322.610 | 1’346 | ✔ |
| 23.06.2026 18:09:49 CET | EUR 21.691 | EUR 430’252.758 | 19’836 | ✔ |
| 23.06.2026 18:09:49 CET | EUR 21.720 | EUR 27’215.536 | 1’253 | ✔ |
| 23.06.2026 18:05:40 CET | EUR 21.780 | EUR 29’250.943 | 1’343 | ✔ |
| 23.06.2026 18:01:49 CET | EUR 21.689 | EUR 51’230.363 | 2’362 | ✔ |
| 23.06.2026 18:01:45 CET | EUR 21.691 | EUR 640’390.322 | 29’524 | ✔ |
| 23.06.2026 18:01:45 CET | EUR 21.691 | EUR 347’243.215 | 16’009 | ✔ |
| 23.06.2026 17:53:41 CET | EUR 21.720 | EUR 2’628.120 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.