Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:10:41 CET | EUR 22.429 | EUR 605.588 | 27 | ✔ |
| 22.10.2026 18:08:37 CET | EUR 22.467 | EUR 46’955.821 | 2’090 | ✔ |
| 22.10.2026 18:08:20 CET | EUR 22.534 | EUR 35’783.357 | 1’588 | ✔ |
| 22.10.2026 18:08:19 CET | EUR 22.444 | EUR 5’678.357 | 253 | ✔ |
| 22.10.2026 18:06:50 CET | EUR 22.443 | EUR 1’189.468 | 53 | ✔ |
| 22.10.2026 18:06:49 CET | EUR 22.361 | EUR 16’256.302 | 727 | ✔ |
| 22.10.2026 18:06:48 CET | EUR 22.385 | EUR 17’348.220 | 775 | ✔ |
| 22.10.2026 18:06:47 CET | EUR 22.443 | EUR 11’243.943 | 501 | ✔ |
| 22.10.2026 18:06:02 CET | EUR 22.345 | EUR 118’943.500 | 5’323 | ✔ |
| 22.10.2026 18:02:38 CET | EUR 22.579 | EUR 25’649.176 | 1’136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.