Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:54 CET | EUR 24.761 | EUR 2’575.092 | 104 | ✔ |
| 18.09.2026 18:12:21 CET | EUR 24.664 | EUR 872’922.334 | 35’393 | ✔ |
| 18.09.2026 18:12:13 CET | EUR 24.664 | EUR 532’883.902 | 21’606 | ✔ |
| 18.09.2026 18:12:13 CET | EUR 24.738 | EUR 14’397.632 | 582 | ✔ |
| 18.09.2026 18:10:40 CET | EUR 24.661 | EUR 10’131’782.849 | 410’849 | ✔ |
| 18.09.2026 18:06:41 CET | EUR 24.687 | EUR 10’491.975 | 425 | ✔ |
| 18.09.2026 18:06:04 CET | EUR 24.827 | EUR 22’493.443 | 906 | ✔ |
| 18.09.2026 18:06:04 CET | EUR 24.676 | EUR 74’472.772 | 3’018 | ✔ |
| 18.09.2026 18:04:52 CET | EUR 24.683 | EUR 228’340.583 | 9’251 | ✔ |
| 18.09.2026 18:02:30 CET | EUR 24.668 | EUR 244’209.240 | 9’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.