Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:14:03 CET | DKK 261.462 | DKK 2’712’140.140 | 10’373 | ✔ |
| 24.04.2026 18:14:03 CET | DKK 261.364 | DKK 2’830’832.401 | 10’831 | ✔ |
| 24.04.2026 18:14:03 CET | DKK 259.737 | DKK 1’559’723.087 | 6’005 | ✔ |
| 24.04.2026 18:14:03 CET | DKK 256.182 | DKK 1’868’590.049 | 7’294 | ✔ |
| 24.04.2026 18:14:03 CET | DKK 256.658 | DKK 583’126.976 | 2’272 | ✔ |
| 24.04.2026 18:14:03 CET | DKK 254.642 | DKK 1’094’452.176 | 4’298 | ✔ |
| 24.04.2026 18:14:03 CET | DKK 253.933 | DKK 1’530’959.645 | 6’029 | ✔ |
| 24.04.2026 18:13:58 CET | EUR 34.479 | EUR 115’126.049 | 3’339 | ✔ |
| 24.04.2026 18:13:24 CET | EUR 34.620 | EUR 57’988.500 | 1’675 | ✔ |
| 24.04.2026 18:12:45 CET | EUR 34.408 | EUR 384’336.243 | 11’170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.