Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:07:25 CET | DKK 334.850 | DKK 2’897’457.050 | 8’653 | ✔ |
| 29.10.2025 18:03:14 CET | EUR 44.961 | EUR 2’697.642 | 60 | ✔ |
| 29.10.2025 18:03:13 CET | EUR 44.574 | EUR 8’647.414 | 194 | ✔ |
| 29.10.2025 17:59:44 CET | DKK 336.514 | DKK 270’557.095 | 804 | ✔ |
| 29.10.2025 17:56:56 CET | DKK 334.250 | DKK 111’973.750 | 335 | ✔ |
| 29.10.2025 17:56:56 CET | EUR 44.891 | EUR 167’264.984 | 3’726 | ✔ |
| 29.10.2025 17:53:42 CET | DKK 336.610 | DKK 23’226.104 | 69 | ✔ |
| 29.10.2025 17:53:15 CET | DKK 337.916 | DKK 10’137.486 | 30 | ✔ |
| 29.10.2025 17:53:15 CET | DKK 335.835 | DKK 47’352.721 | 141 | ✔ |
| 29.10.2025 17:49:14 CET | DKK 334.850 | DKK 3’120’467.150 | 9’319 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.