Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 50.602 | EUR 86’276.922 | 1’705 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 50.720 | EUR 12’882.880 | 254 | ✔ |
| 09.01.2026 18:12:34 CET | EUR 50.860 | EUR 50.860 | 1 | ✔ |
| 09.01.2026 18:12:34 CET | EUR 50.794 | EUR 19’606.291 | 386 | ✔ |
| 09.01.2026 18:11:04 CET | DKK 377.209 | DKK 191’244.963 | 507 | ✔ |
| 09.01.2026 18:10:39 CET | DKK 382.080 | DKK 722’512.335 | 1’891 | ✔ |
| 09.01.2026 18:10:39 CET | DKK 377.303 | DKK 12’828.285 | 34 | ✔ |
| 09.01.2026 18:10:39 CET | DKK 377.201 | DKK 7’105’712.438 | 18’838 | ✔ |
| 09.01.2026 18:08:51 CET | EUR 50.720 | EUR 3’550.400 | 70 | ✔ |
| 09.01.2026 18:08:51 CET | DKK 381.450 | DKK 38’681’700.150 | 101’407 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.