Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:54 CET | DKK 295.970 | DKK 718’614.917 | 2’428 | ✔ |
| 21.08.2026 18:07:17 CET | DKK 296.570 | DKK 131’677.080 | 444 | ✔ |
| 21.08.2026 18:03:38 CET | DKK 294.379 | DKK 62’702.812 | 213 | ✔ |
| 21.08.2026 18:00:49 CET | DKK 297.023 | DKK 488’603.000 | 1’645 | ✔ |
| 21.08.2026 18:00:17 CET | DKK 300.856 | DKK 1’565’955.480 | 5’205 | ✔ |
| 21.08.2026 17:58:28 CET | DKK 298.997 | DKK 83’420.163 | 279 | ✔ |
| 21.08.2026 17:57:53 CET | DKK 300.238 | DKK 78’662.435 | 262 | ✔ |
| 21.08.2026 17:56:36 CET | DKK 299.602 | DKK 325’967.302 | 1’088 | ✔ |
| 21.08.2026 17:53:48 CET | DKK 299.120 | DKK 18’753’347.209 | 62’695 | ✔ |
| 21.08.2026 17:53:29 CET | DKK 299.288 | DKK 1’444’664.624 | 4’827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.