Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.12.2025 18:12:48 CET | EUR 42.413 | EUR 3’350.651 | 79 | ✔ |
| 15.12.2025 18:12:48 CET | EUR 42.790 | EUR 90’158.530 | 2’107 | ✔ |
| 15.12.2025 18:11:35 CET | EUR 42.631 | EUR 980.511 | 23 | ✔ |
| 15.12.2025 18:05:42 CET | EUR 42.790 | EUR 357’809.980 | 8’362 | ✔ |
| 15.12.2025 18:05:42 CET | DKK 316.400 | DKK 16’769.200 | 53 | ✔ |
| 15.12.2025 18:05:36 CET | DKK 319.100 | DKK 11’793’936.000 | 36’960 | ✔ |
| 15.12.2025 18:04:30 CET | DKK 316.676 | DKK 164’988.300 | 521 | ✔ |
| 15.12.2025 18:04:30 CET | DKK 319.127 | DKK 162’754.821 | 510 | ✔ |
| 15.12.2025 17:58:23 CET | DKK 318.107 | DKK 763’456.080 | 2’400 | ✔ |
| 15.12.2025 17:56:51 CET | DKK 318.093 | DKK 1’762’234.112 | 5’540 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.