Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:25 CET | EUR 41.806 | EUR 80’643.388 | 1’929 | ✔ |
| 26.06.2026 18:11:57 CET | DKK 314.887 | DKK 122’491.199 | 389 | ✔ |
| 26.06.2026 18:10:57 CET | DKK 314.766 | DKK 1’327’368.222 | 4’217 | ✔ |
| 26.06.2026 18:10:57 CET | DKK 317.944 | DKK 1’114’392.318 | 3’505 | ✔ |
| 26.06.2026 18:07:18 CET | DKK 310.404 | DKK 2’172.829 | 7 | ✔ |
| 26.06.2026 18:06:32 CET | DKK 315.294 | DKK 85’759.914 | 272 | ✔ |
| 26.06.2026 18:02:17 CET | DKK 308.166 | DKK 458’243.437 | 1’487 | ✔ |
| 26.06.2026 18:00:28 CET | DKK 314.207 | DKK 3’352’901.830 | 10’671 | ✔ |
| 26.06.2026 17:59:51 CET | DKK 308.269 | DKK 20’962.306 | 68 | ✔ |
| 26.06.2026 17:57:58 CET | DKK 307.305 | DKK 18’438.282 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.