Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 31.541 | EUR 26’147.821 | 829 | ✔ |
| 02.04.2026 18:13:04 CET | EUR 31.537 | EUR 626’228.223 | 19’857 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 31.555 | EUR 3’912.820 | 124 | ✔ |
| 02.04.2026 16:43:18 CET | EUR 31.540 | EUR 21’321.040 | 676 | ✔ |
| 01.04.2026 18:59:34 CET | DKK 236.288 | DKK 13’840’788.315 | 58’576 | ✔ |
| 01.04.2026 18:59:34 CET | DKK 236.655 | DKK 2’788’976.818 | 11’785 | ✔ |
| 01.04.2026 18:59:31 CET | EUR 31.591 | EUR 27’578.943 | 873 | ✔ |
| 01.04.2026 18:59:03 CET | DKK 235.688 | DKK 310’400.701 | 1’317 | ✔ |
| 01.04.2026 18:59:03 CET | DKK 236.498 | DKK 295’149.504 | 1’248 | ✔ |
| 01.04.2026 18:59:03 CET | DKK 236.490 | DKK 1’538’602.639 | 6’506 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.