Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:33 CET | EUR 50.520 | EUR 3’132.240 | 62 | ✔ |
| 07.10.2025 18:12:46 CET | EUR 50.447 | EUR 39’096.270 | 775 | ✔ |
| 07.10.2025 18:12:43 CET | EUR 50.453 | EUR 13’874.465 | 275 | ✔ |
| 07.10.2025 18:12:09 CET | DKK 376.738 | DKK 465’648.415 | 1’236 | ✔ |
| 07.10.2025 18:11:41 CET | DKK 378.120 | DKK 2’564’411.196 | 6’782 | ✔ |
| 07.10.2025 18:03:17 CET | EUR 51.029 | EUR 6’735.854 | 132 | ✔ |
| 07.10.2025 18:03:17 CET | EUR 50.963 | EUR 5’198.236 | 102 | ✔ |
| 07.10.2025 17:58:39 CET | EUR 50.635 | EUR 24’254.021 | 479 | ✔ |
| 07.10.2025 17:53:02 CET | DKK 379.996 | DKK 7’436’525.634 | 19’570 | ✔ |
| 07.10.2025 17:47:16 CET | EUR 50.679 | EUR 110’987.229 | 2’190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.