Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:12:01 CET | DKK 268.492 | DKK 1’610.951 | 6 | ✔ |
| 02.11.2026 18:10:22 CET | DKK 268.365 | DKK 52’331.195 | 195 | ✔ |
| 02.11.2026 18:07:29 CET | DKK 267.142 | DKK 136’509.562 | 511 | ✔ |
| 02.11.2026 18:07:29 CET | DKK 265.510 | DKK 88’680.474 | 334 | ✔ |
| 02.11.2026 18:06:41 CET | DKK 265.920 | DKK 265.920 | 1 | ✔ |
| 02.11.2026 18:05:39 CET | DKK 267.154 | DKK 2’671.540 | 10 | ✔ |
| 02.11.2026 18:04:53 CET | DKK 270.254 | DKK 1’596’120.124 | 5’906 | ✔ |
| 02.11.2026 18:03:17 CET | DKK 264.000 | DKK 2’134’176.000 | 8’084 | ✔ |
| 02.11.2026 18:00:43 CET | DKK 265.598 | DKK 487’371.963 | 1’835 | ✔ |
| 02.11.2026 17:58:30 CET | DKK 267.228 | DKK 268’029.684 | 1’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.