Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:05 CET | EUR 34.806 | EUR 10’372.307 | 298 | ✔ |
| 21.09.2026 18:12:16 CET | DKK 270.702 | DKK 309’682.974 | 1’144 | ✔ |
| 21.09.2026 18:12:11 CET | EUR 35.788 | EUR 14’386.856 | 402 | ✔ |
| 21.09.2026 18:10:54 CET | DKK 262.811 | DKK 5’330’063.807 | 20’281 | ✔ |
| 21.09.2026 18:07:03 CET | DKK 263.704 | DKK 136’071.264 | 516 | ✔ |
| 21.09.2026 18:06:31 CET | DKK 265.997 | DKK 260’943.155 | 981 | ✔ |
| 21.09.2026 18:06:30 CET | DKK 263.016 | DKK 93’896.748 | 357 | ✔ |
| 21.09.2026 18:05:02 CET | DKK 263.346 | DKK 644’406.439 | 2’447 | ✔ |
| 21.09.2026 18:05:00 CET | DKK 268.821 | DKK 89’517.326 | 333 | ✔ |
| 21.09.2026 18:05:00 CET | DKK 268.100 | DKK 290’084.200 | 1’082 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.