Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 17:52:09 CET | EUR 38.470 | EUR 123’065.530 | 3’199 | ✔ |
| 15.05.2026 17:29:57 CET | EUR 38.350 | EUR 1’764.100 | 46 | ✔ |
| 15.05.2026 17:29:43 CET | EUR 38.335 | EUR 575.025 | 15 | ✔ |
| 15.05.2026 15:15:44 CET | EUR 38.810 | EUR 1’203.110 | 31 | ✔ |
| 15.05.2026 14:48:13 CET | EUR 38.695 | EUR 8’706.375 | 225 | ✔ |
| 15.05.2026 14:34:28 CET | EUR 38.700 | EUR 3’096.000 | 80 | ✔ |
| 15.05.2026 10:21:03 CET | EUR 38.815 | EUR 10’208.345 | 263 | ✔ |
| 15.05.2026 10:21:03 CET | EUR 38.775 | EUR 29’856.750 | 770 | ✔ |
| 15.05.2026 10:18:14 CET | EUR 38.760 | EUR 9’922.560 | 256 | ✔ |
| 15.05.2026 10:14:47 CET | EUR 38.780 | EUR 23’810.920 | 614 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.