Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:42 CET | EUR 33.370 | EUR 42’980.818 | 1’288 | ✔ |
| 11.03.2026 18:06:51 CET | EUR 33.340 | EUR 16’236.385 | 487 | ✔ |
| 11.03.2026 18:06:34 CET | EUR 33.268 | EUR 199.610 | 6 | ✔ |
| 11.03.2026 18:06:33 CET | DKK 248.000 | DKK 2’031’120.000 | 8’190 | ✔ |
| 11.03.2026 17:52:52 CET | DKK 249.277 | DKK 4’005’128.739 | 16’067 | ✔ |
| 11.03.2026 17:46:30 CET | EUR 33.383 | EUR 24’970.185 | 748 | ✔ |
| 11.03.2026 17:44:35 CET | DKK 249.180 | DKK 9’708’301.980 | 38’961 | ✔ |
| 11.03.2026 17:43:26 CET | EUR 33.500 | EUR 74’202.500 | 2’215 | ✔ |
| 11.03.2026 17:12:25 CET | DKK 249.372 | DKK 318’198.289 | 1’276 | ✔ |
| 11.03.2026 17:09:57 CET | DKK 249.372 | DKK 8’544’970.672 | 34’266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.