Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:11:48 CET | DKK 298.170 | DKK 1’583’579.808 | 5’311 | ✔ |
| 12.08.2026 18:10:28 CET | EUR 39.802 | EUR 119.406 | 3 | ✔ |
| 12.08.2026 18:07:41 CET | DKK 298.494 | DKK 63’877.759 | 214 | ✔ |
| 12.08.2026 18:02:18 CET | DKK 299.506 | DKK 17’167’084.908 | 57’318 | ✔ |
| 12.08.2026 17:57:27 CET | DKK 297.667 | DKK 2’254’824.495 | 7’575 | ✔ |
| 12.08.2026 17:57:24 CET | DKK 297.846 | DKK 10’126.750 | 34 | ✔ |
| 12.08.2026 17:53:11 CET | DKK 298.417 | DKK 78’635’863.670 | 263’510 | ✔ |
| 12.08.2026 17:46:21 CET | DKK 303.355 | DKK 30’638.815 | 101 | ✔ |
| 12.08.2026 17:43:14 CET | DKK 299.500 | DKK 3’147’445.500 | 10’509 | ✔ |
| 12.08.2026 17:26:38 CET | EUR 39.980 | EUR 79.960 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.