Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:13:58 CET | EUR 40.740 | EUR 52’799.040 | 1’296 | ✔ |
| 18.12.2025 18:10:36 CET | DKK 305.286 | DKK 8’566’619.222 | 28’061 | ✔ |
| 18.12.2025 18:10:36 CET | DKK 304.306 | DKK 24’040.182 | 79 | ✔ |
| 18.12.2025 18:08:40 CET | DKK 304.913 | DKK 2’088’656.790 | 6’850 | ✔ |
| 18.12.2025 18:08:39 CET | DKK 305.510 | DKK 1’222.040 | 4 | ✔ |
| 18.12.2025 18:08:39 CET | DKK 304.306 | DKK 3’104’835.138 | 10’203 | ✔ |
| 18.12.2025 18:08:39 CET | DKK 305.206 | DKK 86’068.064 | 282 | ✔ |
| 18.12.2025 18:08:32 CET | DKK 305.754 | DKK 493’486.795 | 1’614 | ✔ |
| 18.12.2025 18:06:43 CET | DKK 305.395 | DKK 70’851.733 | 232 | ✔ |
| 18.12.2025 18:06:43 CET | DKK 306.085 | DKK 170’183.204 | 556 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.