Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:12:03 CET | DKK 314.156 | DKK 18’460’138.344 | 58’761 | ✔ |
| 20.11.2025 18:08:30 CET | DKK 314.150 | DKK 28’587.650 | 91 | ✔ |
| 20.11.2025 18:06:40 CET | DKK 314.150 | DKK 5’968.850 | 19 | ✔ |
| 20.11.2025 18:04:28 CET | DKK 317.675 | DKK 130’246.668 | 410 | ✔ |
| 20.11.2025 18:04:14 CET | DKK 317.600 | DKK 3’379’264.000 | 10’640 | ✔ |
| 20.11.2025 18:04:14 CET | DKK 317.600 | DKK 278’217.600 | 876 | ✔ |
| 20.11.2025 18:03:14 CET | DKK 318.165 | DKK 200’125.911 | 629 | ✔ |
| 20.11.2025 18:00:40 CET | DKK 314.156 | DKK 3’644’841.393 | 11’602 | ✔ |
| 20.11.2025 17:44:43 CET | DKK 317.373 | DKK 2’909’040.918 | 9’166 | ✔ |
| 20.11.2025 17:44:24 CET | EUR 41.915 | EUR 38’980.950 | 930 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.