Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:11:22 CET | DKK 758.188 | DKK 9’856.440 | 13 | ✔ |
| 24.07.2026 18:10:17 CET | DKK 757.585 | DKK 1’228’044.961 | 1’621 | ✔ |
| 24.07.2026 18:10:15 CET | DKK 763.527 | DKK 508’508.982 | 666 | ✔ |
| 24.07.2026 18:04:31 CET | DKK 757.714 | DKK 172’000.987 | 227 | ✔ |
| 24.07.2026 17:58:46 CET | DKK 757.585 | DKK 1’417’441.161 | 1’871 | ✔ |
| 24.07.2026 17:58:45 CET | DKK 761.847 | DKK 1’008’684.898 | 1’324 | ✔ |
| 24.07.2026 17:54:30 CET | DKK 762.890 | DKK 182’330.638 | 239 | ✔ |
| 24.07.2026 17:54:30 CET | DKK 760.487 | DKK 16’730.721 | 22 | ✔ |
| 24.07.2026 17:54:24 CET | DKK 766.753 | DKK 62’873.713 | 82 | ✔ |
| 24.07.2026 17:54:04 CET | DKK 760.244 | DKK 234’155.183 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.