Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:31 CET | DKK 821.616 | DKK 11’533’851.023 | 14’038 | ✔ |
| 25.08.2026 18:13:31 CET | DKK 815.680 | DKK 446’176.796 | 547 | ✔ |
| 25.08.2026 18:09:07 CET | DKK 814.624 | DKK 81’462.420 | 100 | ✔ |
| 25.08.2026 18:09:07 CET | DKK 821.616 | DKK 866’805.302 | 1’055 | ✔ |
| 25.08.2026 18:02:41 CET | DKK 821.649 | DKK 6’096’637.806 | 7’420 | ✔ |
| 25.08.2026 18:01:54 CET | DKK 821.621 | DKK 156’107.895 | 190 | ✔ |
| 25.08.2026 17:43:45 CET | DKK 821.600 | DKK 15’610.400 | 19 | ✔ |
| 25.08.2026 17:25:26 CET | DKK 821.610 | DKK 9’037.713 | 11 | ✔ |
| 25.08.2026 17:13:44 CET | DKK 822.441 | DKK 92’113.414 | 112 | ✔ |
| 25.08.2026 17:03:47 CET | DKK 822.547 | DKK 260’747.241 | 317 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.