Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:09:51 CET | DKK 489.816 | DKK 15’674.118 | 32 | ✔ |
| 14.04.2026 18:07:21 CET | DKK 495.690 | DKK 6’524’768.786 | 13’163 | ✔ |
| 14.04.2026 18:06:28 CET | DKK 494.623 | DKK 72’214.885 | 146 | ✔ |
| 14.04.2026 18:01:14 CET | DKK 492.462 | DKK 12’804.009 | 26 | ✔ |
| 14.04.2026 17:58:24 CET | DKK 493.458 | DKK 27’140.190 | 55 | ✔ |
| 14.04.2026 17:54:46 CET | DKK 495.700 | DKK 166’555.200 | 336 | ✔ |
| 14.04.2026 17:53:50 CET | DKK 493.480 | DKK 536’413.195 | 1’087 | ✔ |
| 14.04.2026 17:53:34 CET | DKK 493.363 | DKK 437’612.626 | 887 | ✔ |
| 14.04.2026 17:53:34 CET | DKK 494.520 | DKK 613’699.568 | 1’241 | ✔ |
| 14.04.2026 17:53:34 CET | DKK 492.429 | DKK 33’977.622 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.