Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:45 CET | DKK 688.586 | DKK 26’854.862 | 39 | ✔ |
| 24.06.2026 18:11:06 CET | DKK 688.566 | DKK 804’933.186 | 1’169 | ✔ |
| 24.06.2026 18:09:43 CET | DKK 659.541 | DKK 659.541 | 1 | ✔ |
| 24.06.2026 18:09:27 CET | DKK 688.566 | DKK 7’363’520.526 | 10’694 | ✔ |
| 24.06.2026 18:09:18 CET | DKK 688.572 | DKK 711’295.289 | 1’033 | ✔ |
| 24.06.2026 18:09:18 CET | DKK 688.576 | DKK 1’354’428.795 | 1’967 | ✔ |
| 24.06.2026 18:08:14 CET | DKK 688.566 | DKK 1’794’401.954 | 2’606 | ✔ |
| 24.06.2026 18:08:10 CET | DKK 686.521 | DKK 2’321’126.149 | 3’381 | ✔ |
| 24.06.2026 18:07:57 CET | DKK 688.586 | DKK 190’049.791 | 276 | ✔ |
| 24.06.2026 17:58:39 CET | DKK 668.703 | DKK 4’939’037.404 | 7’386 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.