Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:33 CET | EUR 130.312 | EUR 3’779.036 | 29 | ✔ |
| 13.11.2026 18:12:19 CET | EUR 128.734 | EUR 5’278.098 | 41 | ✔ |
| 13.11.2026 18:10:58 CET | EUR 129.085 | EUR 19’104.610 | 148 | ✔ |
| 13.11.2026 18:07:04 CET | EUR 131.100 | EUR 131.100 | 1 | ✔ |
| 13.11.2026 18:03:38 CET | EUR 129.574 | EUR 1’814.030 | 14 | ✔ |
| 13.11.2026 18:03:34 CET | EUR 129.858 | EUR 1’168.720 | 9 | ✔ |
| 13.11.2026 18:01:25 CET | EUR 128.502 | EUR 39’835.589 | 310 | ✔ |
| 13.11.2026 17:54:07 CET | EUR 128.500 | EUR 128.500 | 1 | ✔ |
| 13.11.2026 17:52:35 CET | EUR 128.498 | EUR 33’538.004 | 261 | ✔ |
| 13.11.2026 17:51:11 CET | EUR 129.225 | EUR 50’009.998 | 387 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.