Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:39 CET | EUR 124.600 | EUR 20’309.800 | 163 | ✔ |
| 31.10.2025 18:12:52 CET | EUR 124.600 | EUR 1’619.800 | 13 | ✔ |
| 31.10.2025 18:12:51 CET | EUR 123.085 | EUR 2’092.450 | 17 | ✔ |
| 31.10.2025 18:10:42 CET | EUR 124.228 | EUR 23’976.062 | 193 | ✔ |
| 31.10.2025 18:10:38 CET | EUR 124.228 | EUR 4’347.991 | 35 | ✔ |
| 31.10.2025 18:04:37 CET | EUR 123.369 | EUR 24’427.022 | 198 | ✔ |
| 31.10.2025 18:04:13 CET | EUR 124.562 | EUR 25’161.484 | 202 | ✔ |
| 31.10.2025 18:02:16 CET | EUR 122.498 | EUR 4’287.441 | 35 | ✔ |
| 31.10.2025 18:02:15 CET | EUR 124.284 | EUR 621.420 | 5 | ✔ |
| 31.10.2025 18:01:49 CET | EUR 124.104 | EUR 7’818.552 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.