Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 18:13:54 CET | EUR 134.200 | EUR 6’441.600 | 48 | ✔ |
| 08.09.2026 18:13:02 CET | EUR 134.246 | EUR 1’476.701 | 11 | ✔ |
| 08.09.2026 18:08:34 CET | EUR 134.291 | EUR 25’246.764 | 188 | ✔ |
| 08.09.2026 18:06:30 CET | EUR 135.205 | EUR 5’543.409 | 41 | ✔ |
| 08.09.2026 18:05:48 CET | EUR 134.195 | EUR 29’925.396 | 223 | ✔ |
| 08.09.2026 18:00:54 CET | EUR 134.202 | EUR 12’614.988 | 94 | ✔ |
| 08.09.2026 18:00:50 CET | EUR 134.205 | EUR 13’554.735 | 101 | ✔ |
| 08.09.2026 17:57:36 CET | EUR 135.142 | EUR 2’702.840 | 20 | ✔ |
| 08.09.2026 17:54:03 CET | EUR 134.532 | EUR 29’596.952 | 220 | ✔ |
| 08.09.2026 17:47:58 CET | EUR 134.654 | EUR 28’277.382 | 210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.