Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:09:46 CET | EUR 2.597 | EUR 755.756 | 291 | ✔ |
| 24.09.2026 18:04:01 CET | EUR 2.642 | EUR 7’172.759 | 2’715 | ✔ |
| 24.09.2026 17:57:48 CET | EUR 2.597 | EUR 5’814.459 | 2’239 | ✔ |
| 24.09.2026 17:54:17 CET | EUR 2.534 | EUR 13’001.954 | 5’131 | ✔ |
| 24.09.2026 17:49:43 CET | EUR 2.666 | EUR 4’555.510 | 1’709 | ✔ |
| 24.09.2026 17:49:43 CET | EUR 2.569 | EUR 48’199.087 | 18’764 | ✔ |
| 24.09.2026 17:46:47 CET | EUR 2.581 | EUR 7’303.947 | 2’830 | ✔ |
| 24.09.2026 17:42:38 CET | EUR 2.534 | EUR 146.972 | 58 | ✔ |
| 24.09.2026 17:40:17 CET | EUR 2.577 | EUR 23’333.969 | 9’054 | ✔ |
| 24.09.2026 15:03:15 CET | EUR 2.572 | EUR 2’299.368 | 894 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.