Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:04:56 CET | EUR 3.794 | EUR 9’013.594 | 2’376 | ✔ |
| 23.03.2026 18:02:37 CET | EUR 3.721 | EUR 2’325.313 | 625 | ✔ |
| 23.03.2026 17:54:35 CET | EUR 3.569 | EUR 8’871.291 | 2’486 | ✔ |
| 23.03.2026 17:54:35 CET | EUR 3.722 | EUR 65’565.387 | 17’618 | ✔ |
| 23.03.2026 17:48:44 CET | EUR 3.772 | EUR 1’105.108 | 293 | ✔ |
| 23.03.2026 17:23:31 CET | EUR 3.824 | EUR 3.824 | 1 | ✔ |
| 23.03.2026 14:45:10 CET | EUR 3.743 | EUR 3.743 | 1 | ✔ |
| 20.03.2026 19:07:56 CET | EUR 3.608 | EUR 221’387.589 | 61’367 | ✔ |
| 20.03.2026 19:07:56 CET | EUR 3.860 | EUR 3’944.613 | 1’022 | ✔ |
| 20.03.2026 19:00:42 CET | EUR 3.675 | EUR 25’066.493 | 6’821 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.