Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:09:50 CET | EUR 3.970 | EUR 15.880 | 4 | ✔ |
| 14.04.2026 18:06:26 CET | EUR 3.948 | EUR 80’418.597 | 20’371 | ✔ |
| 14.04.2026 18:05:55 CET | EUR 3.931 | EUR 153.309 | 39 | ✔ |
| 14.04.2026 17:43:36 CET | EUR 3.956 | EUR 1’681.470 | 425 | ✔ |
| 14.04.2026 17:15:00 CET | EUR 3.979 | EUR 27.853 | 7 | ✔ |
| 14.04.2026 17:00:00 CET | EUR 3.978 | EUR 27.845 | 7 | ✔ |
| 14.04.2026 16:40:00 CET | EUR 3.994 | EUR 31.954 | 8 | ✔ |
| 14.04.2026 16:32:15 CET | EUR 4.000 | EUR 4.000 | 1 | ✔ |
| 14.04.2026 16:20:00 CET | EUR 3.982 | EUR 31.853 | 8 | ✔ |
| 14.04.2026 16:00:00 CET | EUR 3.969 | EUR 31.755 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.