Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 17:55:24 CET | EUR 2.844 | EUR 17’416.438 | 6’125 | ✔ |
| 11.09.2026 17:55:23 CET | EUR 2.855 | EUR 14’005.649 | 4’906 | ✔ |
| 11.09.2026 17:53:37 CET | EUR 2.734 | EUR 61’015.905 | 22’315 | ✔ |
| 11.09.2026 17:52:54 CET | EUR 2.766 | EUR 7’270.099 | 2’628 | ✔ |
| 11.09.2026 17:49:41 CET | EUR 2.749 | EUR 365.564 | 133 | ✔ |
| 11.09.2026 17:49:41 CET | EUR 2.814 | EUR 618.992 | 220 | ✔ |
| 11.09.2026 17:49:41 CET | EUR 2.802 | EUR 93’657.488 | 33’430 | ✔ |
| 11.09.2026 17:49:41 CET | EUR 2.790 | EUR 875.934 | 314 | ✔ |
| 11.09.2026 17:49:31 CET | EUR 2.783 | EUR 1’839.695 | 661 | ✔ |
| 11.09.2026 17:49:31 CET | EUR 2.786 | EUR 612.832 | 220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.