Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:08:41 CET | EUR 3.081 | EUR 502.138 | 163 | ✔ |
| 14.08.2026 18:07:54 CET | EUR 3.079 | EUR 461.775 | 150 | ✔ |
| 14.08.2026 18:07:25 CET | EUR 3.150 | EUR 261.442 | 83 | ✔ |
| 14.08.2026 18:07:01 CET | EUR 3.118 | EUR 11’984.823 | 3’844 | ✔ |
| 14.08.2026 18:06:57 CET | EUR 3.116 | EUR 6’310.103 | 2’025 | ✔ |
| 14.08.2026 18:06:56 CET | EUR 3.113 | EUR 34’164.257 | 10’974 | ✔ |
| 14.08.2026 17:42:28 CET | EUR 3.150 | EUR 65’381.400 | 20’756 | ✔ |
| 14.08.2026 17:41:01 CET | EUR 3.119 | EUR 8’245.578 | 2’644 | ✔ |
| 14.08.2026 17:22:54 CET | EUR 3.103 | EUR 105.502 | 34 | ✔ |
| 14.08.2026 17:22:54 CET | EUR 3.104 | EUR 108.640 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.