Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:09:12 CET | EUR 5.987 | EUR 41’200.469 | 6’882 | ✔ |
| 10.02.2026 18:07:33 CET | EUR 5.996 | EUR 1’097.268 | 183 | ✔ |
| 10.02.2026 18:05:12 CET | EUR 5.984 | EUR 16’312.384 | 2’726 | ✔ |
| 10.02.2026 17:56:44 CET | EUR 5.994 | EUR 2’954.993 | 493 | ✔ |
| 10.02.2026 17:52:35 CET | EUR 5.950 | EUR 6’181.946 | 1’039 | ✔ |
| 10.02.2026 17:52:33 CET | EUR 5.956 | EUR 61’027.225 | 10’246 | ✔ |
| 10.02.2026 17:47:10 CET | EUR 5.960 | EUR 8’641.855 | 1’450 | ✔ |
| 10.02.2026 17:38:26 CET | EUR 5.981 | EUR 1’327.804 | 222 | ✔ |
| 10.02.2026 17:36:20 CET | EUR 5.969 | EUR 1’593.830 | 267 | ✔ |
| 10.02.2026 17:23:06 CET | EUR 5.962 | EUR 178.860 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.