Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:07:48 CET | EUR 7.299 | EUR 1’102.134 | 151 | ✔ |
| 30.10.2025 18:07:47 CET | EUR 7.299 | EUR 1’934.209 | 265 | ✔ |
| 30.10.2025 18:07:39 CET | EUR 7.486 | EUR 4’431.830 | 592 | ✔ |
| 30.10.2025 18:07:39 CET | EUR 7.409 | EUR 274.140 | 37 | ✔ |
| 30.10.2025 18:06:25 CET | EUR 7.130 | EUR 2’616.783 | 367 | ✔ |
| 30.10.2025 18:06:25 CET | EUR 7.318 | EUR 8’356.699 | 1’142 | ✔ |
| 30.10.2025 18:06:25 CET | EUR 7.283 | EUR 881.267 | 121 | ✔ |
| 30.10.2025 18:06:25 CET | EUR 7.451 | EUR 774.904 | 104 | ✔ |
| 30.10.2025 17:59:48 CET | EUR 7.169 | EUR 38’717.069 | 5’401 | ✔ |
| 30.10.2025 17:56:29 CET | EUR 7.642 | EUR 443.242 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.