Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:17 CET | EUR 2.622 | EUR 854.902 | 326 | ✔ |
| 03.09.2026 18:08:16 CET | EUR 2.637 | EUR 18’703.022 | 7’092 | ✔ |
| 03.09.2026 18:07:15 CET | EUR 2.634 | EUR 1’525.318 | 579 | ✔ |
| 03.09.2026 18:03:36 CET | EUR 2.637 | EUR 2’325.393 | 882 | ✔ |
| 03.09.2026 17:58:54 CET | EUR 2.641 | EUR 316.920 | 120 | ✔ |
| 03.09.2026 17:54:21 CET | EUR 2.643 | EUR 56’562.843 | 21’401 | ✔ |
| 03.09.2026 17:44:15 CET | EUR 2.643 | EUR 22’935.914 | 8’677 | ✔ |
| 03.09.2026 17:43:43 CET | EUR 2.643 | EUR 1’865.958 | 706 | ✔ |
| 03.09.2026 16:39:03 CET | EUR 2.638 | EUR 1’983.626 | 752 | ✔ |
| 03.09.2026 16:09:05 CET | EUR 2.633 | EUR 3’211.650 | 1’220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.