Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:02:41 CET | EUR 4.300 | EUR 5’155.820 | 1’199 | ✔ |
| 25.05.2026 18:01:54 CET | EUR 4.295 | EUR 47.240 | 11 | ✔ |
| 25.05.2026 17:57:46 CET | EUR 4.291 | EUR 4’531.613 | 1’056 | ✔ |
| 25.05.2026 17:53:35 CET | EUR 4.291 | EUR 30’062.746 | 7’006 | ✔ |
| 25.05.2026 17:52:45 CET | EUR 4.319 | EUR 16’901.030 | 3’913 | ✔ |
| 25.05.2026 17:52:28 CET | EUR 4.360 | EUR 3’064.869 | 703 | ✔ |
| 25.05.2026 17:50:45 CET | EUR 4.318 | EUR 107.960 | 25 | ✔ |
| 25.05.2026 17:50:28 CET | EUR 4.351 | EUR 439.401 | 101 | ✔ |
| 25.05.2026 17:50:28 CET | EUR 4.328 | EUR 1’592.557 | 368 | ✔ |
| 25.05.2026 17:50:13 CET | EUR 4.311 | EUR 21’969.875 | 5’096 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.