Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:04:31 CET | EUR 4.474 | EUR 77’375.799 | 17’293 | ✔ |
| 05.05.2026 18:04:31 CET | EUR 4.549 | EUR 78’473.700 | 17’250 | ✔ |
| 05.05.2026 18:04:30 CET | EUR 4.523 | EUR 836.774 | 185 | ✔ |
| 05.05.2026 18:03:54 CET | EUR 4.464 | EUR 1’053.410 | 236 | ✔ |
| 05.05.2026 17:58:30 CET | EUR 4.481 | EUR 12’524.675 | 2’795 | ✔ |
| 05.05.2026 17:58:25 CET | EUR 4.497 | EUR 1’933.710 | 430 | ✔ |
| 05.05.2026 17:55:02 CET | EUR 4.487 | EUR 317’151.482 | 70’676 | ✔ |
| 05.05.2026 17:55:01 CET | EUR 4.439 | EUR 2’170.524 | 489 | ✔ |
| 05.05.2026 17:51:42 CET | EUR 4.458 | EUR 2’420.531 | 543 | ✔ |
| 05.05.2026 17:46:40 CET | EUR 4.650 | EUR 562.662 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.