Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:09:11 CET | EUR 5.494 | EUR 7’065.284 | 1’286 | ✔ |
| 20.11.2025 18:09:06 CET | EUR 5.366 | EUR 1’314.621 | 245 | ✔ |
| 20.11.2025 18:04:55 CET | EUR 5.374 | EUR 5’303.842 | 987 | ✔ |
| 20.11.2025 18:03:38 CET | EUR 5.328 | EUR 15’322.753 | 2’876 | ✔ |
| 20.11.2025 18:03:15 CET | EUR 5.543 | EUR 16’374.022 | 2’954 | ✔ |
| 20.11.2025 17:58:15 CET | EUR 5.448 | EUR 675.527 | 124 | ✔ |
| 20.11.2025 17:53:20 CET | EUR 5.590 | EUR 33.538 | 6 | ✔ |
| 20.11.2025 17:44:24 CET | EUR 5.328 | EUR 1’598.400 | 300 | ✔ |
| 20.11.2025 17:25:24 CET | EUR 5.304 | EUR 562.224 | 106 | ✔ |
| 20.11.2025 17:25:07 CET | EUR 5.314 | EUR 674.878 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.