Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:10:12 CET | EUR 7.750 | EUR 5’518.214 | 712 | ✔ |
| 09.10.2025 18:09:46 CET | EUR 7.750 | EUR 52’508.283 | 6’775 | ✔ |
| 09.10.2025 18:09:46 CET | EUR 7.750 | EUR 16’384.134 | 2’114 | ✔ |
| 09.10.2025 18:09:43 CET | EUR 7.750 | EUR 239’054.919 | 30’845 | ✔ |
| 09.10.2025 18:09:11 CET | EUR 7.763 | EUR 16’349.510 | 2’106 | ✔ |
| 09.10.2025 18:09:11 CET | EUR 7.773 | EUR 3’933.290 | 506 | ✔ |
| 09.10.2025 18:09:10 CET | EUR 7.400 | EUR 1’184.032 | 160 | ✔ |
| 09.10.2025 18:09:06 CET | EUR 7.757 | EUR 3’567.990 | 460 | ✔ |
| 09.10.2025 18:07:29 CET | EUR 7.743 | EUR 526.538 | 68 | ✔ |
| 09.10.2025 18:07:29 CET | EUR 7.773 | EUR 11’037.234 | 1’420 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.